HKEX:1490 - Cheshi Technology Inc. Cheshi Technology Inc.
Sector: Information Technology, Industry: Internet Services & Infrastructure
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
8 May 2021 HKD 1.4 1.4 1.4 1.4 1.4 0.0 (0.0%) 0
7 May 2021 HKD 1.4 1.34 1.36 1.4 1.4 +0.040 (+2.94%) 2,840,000
6 May 2021 HKD 1.36 1.29 1.31 1.36 1.36 +0.040 (+3.03%) 3,216,000
5 May 2021 HKD 1.43 1.31 1.38 1.32 1.32 -0.060 (-4.35%) 7,850,000
4 May 2021 HKD 1.38 1.29 1.33 1.38 1.38 +0.050 (+3.76%) 3,240,000
3 May 2021 HKD 1.41 1.3 1.41 1.33 1.33 -0.080 (-5.67%) 3,420,000
30 Apr 2021 HKD 1.45 1.35 1.45 1.41 1.41 -0.040 (-2.76%) 3,910,000
29 Apr 2021 HKD 1.45 1.39 1.42 1.45 1.45 +0.030 (+2.11%) 2,990,000
28 Apr 2021 HKD 1.42 1.37 1.38 1.42 1.42 +0.040 (+2.90%) 2,580,000
27 Apr 2021 HKD 1.5 1.38 1.45 1.38 1.38 -0.080 (-5.48%) 5,680,000
26 Apr 2021 HKD 1.47 1.37 1.38 1.46 1.46 +0.060 (+4.29%) 4,410,000
24 Apr 2021 HKD 1.4 1.4 1.4 1.4 1.4 0.0 (0.0%) 0
23 Apr 2021 HKD 1.49 1.4 1.49 1.4 1.4 -0.100 (-6.67%) 4,560,000
22 Apr 2021 HKD 1.52 1.4 1.5 1.5 1.5 +0.010 (+0.67%) 5,300,000
21 Apr 2021 HKD 1.49 1.33 1.33 1.49 1.49 +0.090 (+6.43%) 4,110,000
20 Apr 2021 HKD 1.51 1.31 1.47 1.4 1.4 -0.070 (-4.76%) 8,840,000
19 Apr 2021 HKD 1.52 1.43 1.5 1.47 1.47 -0.030 (-2%) 5,440,000
18 Apr 2021 HKD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
17 Apr 2021 HKD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
16 Apr 2021 HKD 1.52 1.39 1.44 1.5 1.5 +0.060 (+4.17%) 11,340,000
15 Apr 2021 HKD 1.44 1.38 1.4 1.44 1.44 +0.040 (+2.86%) 6,420,000
14 Apr 2021 HKD 1.4 1.33 1.36 1.4 1.4 +0.040 (+2.94%) 7,890,000
13 Apr 2021 HKD 1.42 1.29 1.29 1.36 1.36 +0.020 (+1.49%) 10,750,000
12 Apr 2021 HKD 1.34 1.27 1.3 1.34 1.34 +0.040 (+3.08%) 4,940,000
11 Apr 2021 HKD 1.3 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
10 Apr 2021 HKD 1.3 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
9 Apr 2021 HKD 1.33 1.26 1.33 1.3 1.3 -0.030 (-2.26%) 2,680,000
8 Apr 2021 HKD 1.34 1.28 1.29 1.33 1.33 +0.040 (+3.10%) 7,830,000
7 Apr 2021 HKD 1.34 1.18 1.18 1.29 1.29 +0.070 (+5.74%) 11,070,000
6 Apr 2021 HKD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0