HKEX:1490 - Cheshi Technology Inc. Cheshi Holdings Limited
Sector: Information Technology, Industry: Internet Services & Infrastructure
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2021 HKD 1.22 1.14 1.18 1.22 1.22 +0.070 (+6.09%) 4,090,000
31 Mar 2021 HKD 1.28 1.15 1.21 1.15 1.15 -0.070 (-5.74%) 3,320,000
30 Mar 2021 HKD 1.28 1.17 1.18 1.22 1.22 +0.070 (+6.09%) 8,090,000
29 Mar 2021 HKD 1.2 1.05 1.05 1.15 1.15 +0.070 (+6.48%) 6,060,000
26 Mar 2021 HKD 1.14 0.97 1.06 1.08 1.08 +0.030 (+2.86%) 12,880,000
25 Mar 2021 HKD 1.21 1.02 1.12 1.05 1.05 -0.080 (-7.08%) 15,420,000
24 Mar 2021 HKD 1.16 1.12 1.13 1.13 1.13 -0.020 (-1.74%) 3,460,000
23 Mar 2021 HKD 1.24 1.11 1.2 1.15 1.15 -0.060 (-4.96%) 7,060,000
22 Mar 2021 HKD 1.25 1.14 1.15 1.21 1.21 +0.050 (+4.31%) 13,370,000
19 Mar 2021 HKD 1.2 1.11 1.16 1.16 1.16 0.0 (0.0%) 4,740,000
18 Mar 2021 HKD 1.19 1.11 1.12 1.16 1.16 +0.030 (+2.65%) 6,410,000
17 Mar 2021 HKD 1.18 1.07 1.1 1.13 1.13 +0.020 (+1.80%) 5,430,000
16 Mar 2021 HKD 1.19 1.08 1.18 1.11 1.11 -0.060 (-5.13%) 4,620,000
15 Mar 2021 HKD 1.17 1.08 1.12 1.17 1.17 +0.070 (+6.36%) 2,970,000
12 Mar 2021 HKD 1.17 1.06 1.06 1.1 1.1 +0.020 (+1.85%) 5,170,000
11 Mar 2021 HKD 1.1 1.0 1.0 1.08 1.08 +0.060 (+5.88%) 5,010,000
10 Mar 2021 HKD 1.09 0.94 0.96 1.02 1.02 +0.080 (+8.51%) 4,950,000
9 Mar 2021 HKD 0.97 0.86 0.97 0.94 0.94 -0.030 (-3.09%) 3,420,000
8 Mar 2021 HKD 1.13 0.96 1.13 0.97 0.97 -0.160 (-14.16%) 4,300,000
5 Mar 2021 HKD 1.17 1.09 1.17 1.13 1.13 -0.040 (-3.42%) 1,750,000
4 Mar 2021 HKD 1.27 1.14 1.15 1.17 1.17 0.0 (0.0%) 6,430,000
3 Mar 2021 HKD 1.2 1.08 1.1 1.17 1.17 +0.060 (+5.41%) 3,290,000
2 Mar 2021 HKD 1.14 1.09 1.12 1.11 1.11 +0.010 (+0.91%) 1,360,000
1 Mar 2021 HKD 1.13 1.08 1.09 1.1 1.1 +0.010 (+0.92%) 1,130,000
26 Feb 2021 HKD 1.11 1.08 1.11 1.09 1.09 -0.040 (-3.54%) 1,580,000
25 Feb 2021 HKD 1.16 1.12 1.15 1.13 1.13 +0.020 (+1.80%) 1,390,000
24 Feb 2021 HKD 1.18 1.08 1.17 1.11 1.11 -0.060 (-5.13%) 3,820,000
23 Feb 2021 HKD 1.22 1.16 1.2 1.17 1.17 -0.060 (-4.88%) 2,940,000
22 Feb 2021 HKD 1.28 1.21 1.28 1.23 1.23 -0.030 (-2.38%) 3,120,000
19 Feb 2021 HKD 1.34 1.22 1.28 1.26 1.26 -0.040 (-3.08%) 5,450,000