HKEX:1490 - Cheshi Technology Inc. Cheshi Technology Inc.
Sector: Information Technology, Industry: Internet Services & Infrastructure
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2021 HKD 1.18 1.08 1.17 1.11 1.11 -0.060 (-5.13%) 3,820,000
23 Feb 2021 HKD 1.22 1.16 1.2 1.17 1.17 -0.060 (-4.88%) 2,940,000
22 Feb 2021 HKD 1.28 1.21 1.28 1.23 1.23 -0.030 (-2.38%) 3,120,000
19 Feb 2021 HKD 1.34 1.22 1.28 1.26 1.26 -0.040 (-3.08%) 5,450,000
18 Feb 2021 HKD 1.38 1.26 1.33 1.3 1.3 -0.030 (-2.26%) 5,980,000
17 Feb 2021 HKD 1.38 1.2 1.24 1.33 1.33 +0.110 (+9.02%) 14,460,000
16 Feb 2021 HKD 1.25 1.14 1.17 1.22 1.22 +0.080 (+7.02%) 5,270,000
11 Feb 2021 HKD 1.14 1.1 1.14 1.14 1.14 0.0 (0.0%) 1,390,000
10 Feb 2021 HKD 1.18 1.13 1.18 1.14 1.14 -0.040 (-3.39%) 2,350,000
9 Feb 2021 HKD 1.26 1.07 1.13 1.18 1.18 +0.030 (+2.61%) 13,590,000
8 Feb 2021 HKD 1.24 1.11 1.24 1.15 1.15 -0.090 (-7.26%) 9,030,000
5 Feb 2021 HKD 1.28 1.24 1.25 1.24 1.24 -0.010 (-0.80%) 2,850,000
4 Feb 2021 HKD 1.28 1.24 1.28 1.25 1.25 -0.030 (-2.34%) 2,840,000
3 Feb 2021 HKD 1.32 1.27 1.32 1.28 1.28 -0.040 (-3.03%) 2,400,000
2 Feb 2021 HKD 1.33 1.26 1.27 1.32 1.32 +0.050 (+3.94%) 7,800,000
1 Feb 2021 HKD 1.3 1.23 1.26 1.27 1.27 +0.010 (+0.79%) 2,380,000
29 Jan 2021 HKD 1.31 1.23 1.27 1.26 1.26 -0.020 (-1.56%) 3,380,000
28 Jan 2021 HKD 1.34 1.25 1.34 1.28 1.28 -0.100 (-7.25%) 8,360,000
27 Jan 2021 HKD 1.44 1.38 1.42 1.38 1.38 -0.040 (-2.82%) 19,540,000
26 Jan 2021 HKD 1.42 1.29 1.33 1.42 1.42 +0.130 (+10.08%) 25,652,000
25 Jan 2021 HKD 1.37 1.27 1.36 1.29 1.29 -0.070 (-5.15%) 11,470,000
22 Jan 2021 HKD 1.39 1.32 1.39 1.36 1.36 -0.030 (-2.16%) 9,090,000
21 Jan 2021 HKD 1.43 1.38 1.38 1.39 1.39 +0.010 (+0.72%) 8,350,000
20 Jan 2021 HKD 1.46 1.33 1.45 1.38 1.38 -0.070 (-4.83%) 26,980,000
19 Jan 2021 HKD 1.62 1.42 1.6 1.45 1.45 -0.120 (-7.64%) 26,850,000
18 Jan 2021 HKD 1.68 1.53 1.55 1.57 1.57 +0.070 (+4.67%) 45,890,000
15 Jan 2021 HKD 1.83 1.5 1.7 1.5 1.5 0.0 (0.0%) 285,650,000