Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | HKD | 0.172 | 0.172 | 0.165 | 0.17 | 0.17 | -0.002 (-1.16%) | 184,000 |
12 Oct 2022 | HKD | 0.175 | 0.18 | 0.172 | 0.172 | 0.172 | -0.002 (-1.15%) | 280,000 |
11 Oct 2022 | HKD | 0.172 | 0.174 | 0.159 | 0.174 | 0.174 | -0.001 (-0.57%) | 736,000 |
10 Oct 2022 | HKD | 0.185 | 0.185 | 0.172 | 0.175 | 0.175 | -0.014 (-7.41%) | 328,000 |
7 Oct 2022 | HKD | 0.185 | 0.189 | 0.183 | 0.189 | 0.189 | -0.005 (-2.58%) | 136,000 |
6 Oct 2022 | HKD | 0.2 | 0.2 | 0.192 | 0.194 | 0.194 | -0.006 (-3.00%) | 56,000 |
5 Oct 2022 | HKD | 0.188 | 0.2 | 0.188 | 0.2 | 0.2 | +0.01 (+5.26%) | 776,000 |
3 Oct 2022 | HKD | 0.184 | 0.199 | 0.184 | 0.19 | 0.19 | -0.01 (-5%) | 36,000 |
30 Sep 2022 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | -0.01 (-4.76%) | 536,000 |
29 Sep 2022 | HKD | 0.211 | 0.211 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,544,000 |
28 Sep 2022 | HKD | 0.211 | 0.23 | 0.211 | 0.225 | 0.225 | -0.005 (-2.17%) | 268,000 |
27 Sep 2022 | HKD | 0.23 | 0.23 | 0.221 | 0.23 | 0.23 | 0.0 (0.0%) | 124,000 |
26 Sep 2022 | HKD | 0.228 | 0.23 | 0.226 | 0.23 | 0.23 | 0.0 (0.0%) | 364,000 |
23 Sep 2022 | HKD | 0.225 | 0.23 | 0.223 | 0.23 | 0.23 | +0.002 (+0.88%) | 188,000 |
22 Sep 2022 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 28,000 |
21 Sep 2022 | HKD | 0.238 | 0.238 | 0.228 | 0.228 | 0.228 | -0.009 (-3.80%) | 16,000 |
20 Sep 2022 | HKD | 0.249 | 0.249 | 0.226 | 0.237 | 0.237 | -0.001 (-0.42%) | 96,000 |
19 Sep 2022 | HKD | 0.236 | 0.238 | 0.234 | 0.238 | 0.238 | 0.0 (0.0%) | 120,000 |
16 Sep 2022 | HKD | 0.24 | 0.24 | 0.233 | 0.238 | 0.238 | -0.002 (-0.83%) | 292,000 |
15 Sep 2022 | HKD | 0.244 | 0.265 | 0.232 | 0.24 | 0.24 | -0.004 (-1.64%) | 2,524,000 |
14 Sep 2022 | HKD | 0.249 | 0.255 | 0.238 | 0.244 | 0.244 | -0.006 (-2.40%) | 308,000 |
13 Sep 2022 | HKD | 0.236 | 0.265 | 0.22 | 0.25 | 0.25 | +0.012 (+5.04%) | 7,728,000 |
9 Sep 2022 | HKD | 0.246 | 0.25 | 0.234 | 0.238 | 0.238 | -0.008 (-3.25%) | 1,088,000 |
8 Sep 2022 | HKD | 0.245 | 0.25 | 0.245 | 0.246 | 0.246 | +0.001 (+0.41%) | 96,000 |
7 Sep 2022 | HKD | 0.249 | 0.25 | 0.241 | 0.245 | 0.245 | -0.005 (-2%) | 348,000 |
6 Sep 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 660,000 |
5 Sep 2022 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 836,000 |
2 Sep 2022 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,696,000 |
1 Sep 2022 | HKD | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 424,000 |
31 Aug 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 644,000 |