Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | HKD | 0.81 | 0.9 | 0.81 | 0.87 | 0.87 | +0.05 (+6.10%) | 15,780,000 |
2 Jun 2022 | HKD | 0.8 | 0.85 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 5,936,000 |
1 Jun 2022 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 2,092,000 |
31 May 2022 | HKD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 480,000 |
30 May 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 424,000 |
27 May 2022 | HKD | 0.84 | 0.9 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,088,000 |
26 May 2022 | HKD | 0.84 | 0.9 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 5,452,000 |
25 May 2022 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,748,000 |
24 May 2022 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 4,344,000 |
23 May 2022 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,684,000 |
20 May 2022 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 5,248,000 |
19 May 2022 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 648,000 |
18 May 2022 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 188,000 |
17 May 2022 | HKD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 756,000 |
16 May 2022 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 384,000 |
13 May 2022 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 3,908,000 |
12 May 2022 | HKD | 0.8 | 0.82 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,444,000 |
11 May 2022 | HKD | 0.8 | 0.83 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 224,000 |
10 May 2022 | HKD | 0.82 | 0.82 | 0.71 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,332,000 |
6 May 2022 | HKD | 0.84 | 0.85 | 0.79 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,736,000 |
5 May 2022 | HKD | 0.84 | 0.88 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 992,000 |
4 May 2022 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 3,236,000 |
3 May 2022 | HKD | 0.77 | 0.83 | 0.75 | 0.83 | 0.83 | +0.05 (+6.41%) | 3,180,000 |
29 Apr 2022 | HKD | 0.78 | 0.83 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 856,000 |
28 Apr 2022 | HKD | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | +0.09 (+13.04%) | 3,632,000 |
27 Apr 2022 | HKD | 0.62 | 0.7 | 0.62 | 0.69 | 0.69 | +0.09 (+15%) | 3,214,000 |
26 Apr 2022 | HKD | 0.88 | 0.92 | 0.59 | 0.6 | 0.6 | -0.3 (-33.33%) | 10,908,000 |
25 Apr 2022 | HKD | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,460,000 |
22 Apr 2022 | HKD | 0.93 | 0.95 | 0.88 | 0.94 | 0.94 | -0.02 (-2.08%) | 9,712,000 |
21 Apr 2022 | HKD | 0.9 | 0.96 | 0.85 | 0.96 | 0.96 | +0.06 (+6.67%) | 16,780,000 |