HKEX:1490 - Cheshi Technology Inc Cheshi HoldingsĀ Ltd
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Aug 2023 HKD 0.165 0.165 0.16 0.16 0.16 -0.005 (-3.03%) 100,000
18 Aug 2023 HKD 0.165 0.165 0.165 0.165 0.165 0.0 (0.0%) 40,000
17 Aug 2023 HKD 0.165 0.165 0.165 0.165 0.165 -0.005 (-2.94%) 0
16 Aug 2023 HKD 0.156 0.17 0.156 0.17 0.17 0.0 (0.0%) 108,000
15 Aug 2023 HKD 0.17 0.171 0.17 0.17 0.17 0.0 (0.0%) 212,000
14 Aug 2023 HKD 0.173 0.173 0.17 0.17 0.17 -0.005 (-2.86%) 184,000
11 Aug 2023 HKD 0.175 0.175 0.175 0.175 0.175 0.0 (0.0%) 0
10 Aug 2023 HKD 0.18 0.18 0.175 0.175 0.175 -0.005 (-2.78%) 36,000
9 Aug 2023 HKD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 632,000
8 Aug 2023 HKD 0.176 0.18 0.175 0.18 0.18 +0.002 (+1.12%) 476,000
7 Aug 2023 HKD 0.175 0.183 0.175 0.178 0.178 +0.002 (+1.14%) 252,000
4 Aug 2023 HKD 0.175 0.176 0.175 0.176 0.176 +0.002 (+1.15%) 48,000
3 Aug 2023 HKD 0.173 0.174 0.173 0.174 0.174 +0.001 (+0.58%) 104,000
2 Aug 2023 HKD 0.172 0.173 0.172 0.173 0.173 -0.007 (-3.89%) 84,000
1 Aug 2023 HKD 0.171 0.18 0.171 0.18 0.18 -0.001 (-0.55%) 280,000
31 Jul 2023 HKD 0.18 0.181 0.18 0.181 0.181 +0.001 (+0.56%) 628,000
28 Jul 2023 HKD 0.177 0.18 0.177 0.18 0.18 +0.004 (+2.27%) 88,000
27 Jul 2023 HKD 0.175 0.18 0.175 0.176 0.176 +0.001 (+0.57%) 788,000
26 Jul 2023 HKD 0.172 0.176 0.171 0.175 0.175 -0.003 (-1.69%) 60,000
25 Jul 2023 HKD 0.177 0.178 0.177 0.178 0.178 +0.001 (+0.56%) 32,000
24 Jul 2023 HKD 0.177 0.177 0.177 0.177 0.177 -0.003 (-1.67%) 12,000
21 Jul 2023 HKD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
20 Jul 2023 HKD 0.177 0.18 0.177 0.18 0.18 +0.01 (+5.88%) 44,000
19 Jul 2023 HKD 0.171 0.171 0.17 0.17 0.17 -0.002 (-1.16%) 116,000
18 Jul 2023 HKD 0.172 0.172 0.172 0.172 0.172 -0.004 (-2.27%) 24,000
17 Jul 2023 HKD 0.176 0.176 0.176 0.176 0.176 0.0 (0.0%) 0
14 Jul 2023 HKD 0.175 0.176 0.175 0.176 0.176 +0.002 (+1.15%) 60,000
13 Jul 2023 HKD 0.18 0.18 0.173 0.174 0.174 -0.006 (-3.33%) 340,000
12 Jul 2023 HKD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 108,000
11 Jul 2023 HKD 0.177 0.18 0.177 0.18 0.18 +0.003 (+1.69%) 20,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms