Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 100,000 |
18 Aug 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 40,000 |
17 Aug 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 0 |
16 Aug 2023 | HKD | 0.156 | 0.17 | 0.156 | 0.17 | 0.17 | 0.0 (0.0%) | 108,000 |
15 Aug 2023 | HKD | 0.17 | 0.171 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 212,000 |
14 Aug 2023 | HKD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 184,000 |
11 Aug 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 36,000 |
9 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 632,000 |
8 Aug 2023 | HKD | 0.176 | 0.18 | 0.175 | 0.18 | 0.18 | +0.002 (+1.12%) | 476,000 |
7 Aug 2023 | HKD | 0.175 | 0.183 | 0.175 | 0.178 | 0.178 | +0.002 (+1.14%) | 252,000 |
4 Aug 2023 | HKD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | +0.002 (+1.15%) | 48,000 |
3 Aug 2023 | HKD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | +0.001 (+0.58%) | 104,000 |
2 Aug 2023 | HKD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | -0.007 (-3.89%) | 84,000 |
1 Aug 2023 | HKD | 0.171 | 0.18 | 0.171 | 0.18 | 0.18 | -0.001 (-0.55%) | 280,000 |
31 Jul 2023 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 628,000 |
28 Jul 2023 | HKD | 0.177 | 0.18 | 0.177 | 0.18 | 0.18 | +0.004 (+2.27%) | 88,000 |
27 Jul 2023 | HKD | 0.175 | 0.18 | 0.175 | 0.176 | 0.176 | +0.001 (+0.57%) | 788,000 |
26 Jul 2023 | HKD | 0.172 | 0.176 | 0.171 | 0.175 | 0.175 | -0.003 (-1.69%) | 60,000 |
25 Jul 2023 | HKD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | +0.001 (+0.56%) | 32,000 |
24 Jul 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 12,000 |
21 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.177 | 0.18 | 0.177 | 0.18 | 0.18 | +0.01 (+5.88%) | 44,000 |
19 Jul 2023 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 116,000 |
18 Jul 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.004 (-2.27%) | 24,000 |
17 Jul 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | +0.002 (+1.15%) | 60,000 |
13 Jul 2023 | HKD | 0.18 | 0.18 | 0.173 | 0.174 | 0.174 | -0.006 (-3.33%) | 340,000 |
12 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 108,000 |
11 Jul 2023 | HKD | 0.177 | 0.18 | 0.177 | 0.18 | 0.18 | +0.003 (+1.69%) | 20,000 |