Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | HKD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | +0.007 (+4.12%) | 220,000 |
15 Jun 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 88,000 |
14 Jun 2023 | HKD | 0.171 | 0.172 | 0.17 | 0.17 | 0.17 | -0.014 (-7.61%) | 312,000 |
13 Jun 2023 | HKD | 0.172 | 0.189 | 0.17 | 0.184 | 0.184 | +0.011 (+6.36%) | 396,000 |
12 Jun 2023 | HKD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | -0.001 (-0.57%) | 132,000 |
9 Jun 2023 | HKD | 0.179 | 0.179 | 0.174 | 0.174 | 0.174 | -0.007 (-3.87%) | 168,000 |
8 Jun 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 56,000 |
7 Jun 2023 | HKD | 0.191 | 0.192 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 160,000 |
6 Jun 2023 | HKD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | +0.006 (+3.45%) | 60,000 |
5 Jun 2023 | HKD | 0.181 | 0.181 | 0.173 | 0.174 | 0.174 | -0.007 (-3.87%) | 116,000 |
2 Jun 2023 | HKD | 0.172 | 0.183 | 0.172 | 0.181 | 0.181 | +0.009 (+5.23%) | 44,000 |
1 Jun 2023 | HKD | 0.173 | 0.173 | 0.17 | 0.172 | 0.172 | -0.008 (-4.44%) | 144,000 |
31 May 2023 | HKD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 232,000 |
30 May 2023 | HKD | 0.198 | 0.198 | 0.187 | 0.19 | 0.19 | -0.008 (-4.04%) | 152,000 |
29 May 2023 | HKD | 0.198 | 0.199 | 0.189 | 0.198 | 0.198 | 0.0 (0.0%) | 60,000 |
25 May 2023 | HKD | 0.185 | 0.2 | 0.18 | 0.198 | 0.198 | -0.002 (-1%) | 112,000 |
24 May 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 320,000 |
23 May 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 28,000 |
22 May 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 232,000 |
19 May 2023 | HKD | 0.196 | 0.196 | 0.182 | 0.195 | 0.195 | -0.01 (-4.88%) | 76,000 |
18 May 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.003 (+1.49%) | 12,000 |
17 May 2023 | HKD | 0.203 | 0.204 | 0.202 | 0.202 | 0.202 | -0.004 (-1.94%) | 20,000 |
16 May 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.196 | 0.209 | 0.196 | 0.206 | 0.206 | +0.01 (+5.10%) | 8,000 |
12 May 2023 | HKD | 0.21 | 0.21 | 0.193 | 0.196 | 0.196 | 0.0 (0.0%) | 92,000 |
11 May 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 12,000 |
10 May 2023 | HKD | 0.191 | 0.227 | 0.191 | 0.196 | 0.196 | +0.005 (+2.62%) | 36,000 |
9 May 2023 | HKD | 0.195 | 0.195 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 220,000 |
8 May 2023 | HKD | 0.207 | 0.207 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 220,000 |
5 May 2023 | HKD | 0.209 | 0.21 | 0.208 | 0.21 | 0.21 | 0.0 (0.0%) | 164,000 |