HKEX:1492 - China ZhongDi Dairy Holdings Company Ltd China ZhongDi Dairy Holdings C
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
17 Jun 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
16 Jun 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
15 Jun 2021 HKD 1.12 1.12 1.12 1.12 1.12 +0.010 (+0.90%) 0
11 Jun 2021 HKD 1.12 1.11 1.12 1.11 1.11 -0.010 (-0.89%) 200,000
10 Jun 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
9 Jun 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 20,000
8 Jun 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 10,000
7 Jun 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 82,000
4 Jun 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 66,000
3 Jun 2021 HKD 1.12 1.12 1.12 1.12 1.12 +0.010 (+0.90%) 166,000
2 Jun 2021 HKD 1.11 1.11 1.11 1.11 1.11 -0.010 (-0.89%) 16,000
1 Jun 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
31 May 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 52,000
28 May 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
27 May 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 20,000
26 May 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
25 May 2021 HKD 1.12 1.12 1.12 1.12 1.12 +0.010 (+0.90%) 52,000
24 May 2021 HKD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 40,000
21 May 2021 HKD 1.11 1.11 1.11 1.11 1.11 -0.010 (-0.89%) 4,000
20 May 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
18 May 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 92,000
17 May 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 18,000
14 May 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 16,000
13 May 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 34,000
12 May 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 58,000
11 May 2021 HKD 1.11 1.11 1.11 1.12 1.12 0.0 (0.0%) 22,000
10 May 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 10,000
9 May 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
8 May 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0