China ZhongDi Dairy Holdings C Recent Share Price (HKEX:1492)

HKEX:1492 - China ZhongDi Dairy Holdings Company Ltd China ZhongDi Dairy Holdings C
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	HKD	16,545	16,690	16,390	16,565	16,565	-95 (-0.57%)	47
16 Dec 2021	HKD	16,590	16,750	16,555	16,660	16,660	+70 (+0.42%)	17
15 Dec 2021	HKD	16,590	16,660	16,590	16,590	16,590	+90 (+0.55%)	5
14 Dec 2021	HKD	16,500	16,500	16,500	16,500	16,500	-120 (-0.72%)	158
13 Dec 2021	HKD	16,665	16,685	16,620	16,620	16,620	-45 (-0.27%)	21
10 Dec 2021	HKD	16,970	16,970	16,665	16,665	16,665	-175 (-1.04%)	54
9 Dec 2021	HKD	16,950	16,950	16,720	16,840	16,840	-80 (-0.47%)	11
8 Dec 2021	HKD	16,910	16,920	16,910	16,920	16,920	+70 (+0.42%)	15
7 Dec 2021	HKD	16,440	16,850	16,440	16,850	16,850	+510 (+3.12%)	35
6 Dec 2021	HKD	16,360	16,405	16,340	16,340	16,340	0.0 (0.0%)	5
3 Dec 2021	HKD	16,280	16,340	16,280	16,340	16,340	+65 (+0.40%)	28
2 Dec 2021	HKD	15,965	16,275	15,965	16,275	16,275	+105 (+0.65%)	65
1 Dec 2021	HKD	16,380	16,380	16,000	16,170	16,170	-80 (-0.49%)	77
30 Nov 2021	HKD	16,480	16,500	16,250	16,250	16,250	-50 (-0.31%)	44
29 Nov 2021	HKD	16,700	16,700	16,300	16,300	16,300	-400 (-2.40%)	59
26 Nov 2021	HKD	17,010	17,010	16,500	16,700	16,700	-170 (-1.01%)	67
25 Nov 2021	HKD	16,850	17,000	16,850	16,870	16,870	+130 (+0.78%)	18
24 Nov 2021	HKD	16,900	17,170	16,740	16,740	16,740	-450 (-2.62%)	72
23 Nov 2021	HKD	17,190	17,190	17,190	17,190	17,190	0.0 (0.0%)	0
22 Nov 2021	HKD	16,930	17,190	16,930	17,190	17,190	-10 (-0.06%)	54
19 Nov 2021	HKD	17,200	17,200	16,900	17,200	17,200	0.0 (0.0%)	57
18 Nov 2021	HKD	17,390	17,390	16,570	17,200	17,200	-80 (-0.46%)	84
17 Nov 2021	HKD	17,450	17,450	17,280	17,280	17,280	-100 (-0.58%)	88
16 Nov 2021	HKD	17,370	17,380	17,370	17,380	17,380	+10 (+0.06%)	5
15 Nov 2021	HKD	17,240	17,420	17,240	17,370	17,370	+110 (+0.64%)	21
12 Nov 2021	HKD	17,180	17,260	17,180	17,260	17,260	+180 (+1.05%)	11
11 Nov 2021	HKD	17,090	17,100	17,000	17,080	17,080	-70 (-0.41%)	22
10 Nov 2021	HKD	17,110	17,300	17,110	17,150	17,150	-150 (-0.87%)	27
9 Nov 2021	HKD	17,390	17,390	17,240	17,300	17,300	-80 (-0.46%)	25
8 Nov 2021	HKD	17,700	17,700	17,100	17,380	17,380	-110 (-0.63%)	117

First
1
2
3
4
5
Last

Unicorn Response |