| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | HKD | 17,630 | 17,630 | 17,450 | 17,610 | 17,610 | +130 (+0.74%) | 83 |
| 23 Sep 2021 | HKD | 17,480 | 17,480 | 17,480 | 17,480 | 17,480 | +60 (+0.34%) | 0 |
| 22 Sep 2021 | HKD | 17,500 | 17,500 | 17,380 | 17,420 | 17,420 | -60 (-0.34%) | 5 |
| 21 Sep 2021 | HKD | 17,300 | 17,530 | 17,300 | 17,480 | 17,480 | -270 (-1.52%) | 106 |
| 20 Sep 2021 | HKD | 17,750 | 17,750 | 17,750 | 17,750 | 17,750 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | HKD | 17,600 | 17,750 | 17,600 | 17,750 | 17,750 | +70 (+0.40%) | 62 |
| 16 Sep 2021 | HKD | 17,770 | 17,770 | 17,680 | 17,680 | 17,680 | -70 (-0.39%) | 18 |
| 15 Sep 2021 | HKD | 17,800 | 17,890 | 17,710 | 17,750 | 17,750 | -180 (-1.00%) | 43 |
| 14 Sep 2021 | HKD | 17,830 | 18,000 | 17,830 | 17,930 | 17,930 | +170 (+0.96%) | 160 |
| 13 Sep 2021 | HKD | 17,790 | 17,790 | 17,620 | 17,760 | 17,760 | +190 (+1.08%) | 144 |
| 10 Sep 2021 | HKD | 17,330 | 17,680 | 17,330 | 17,570 | 17,570 | +220 (+1.27%) | 94 |
| 9 Sep 2021 | HKD | 17,340 | 17,370 | 17,340 | 17,350 | 17,350 | -40 (-0.23%) | 9 |
| 8 Sep 2021 | HKD | 17,270 | 17,450 | 17,270 | 17,390 | 17,390 | +170 (+0.99%) | 155 |
| 7 Sep 2021 | HKD | 17,280 | 17,280 | 17,170 | 17,220 | 17,220 | +70 (+0.41%) | 87 |
| 6 Sep 2021 | HKD | 17,040 | 17,160 | 17,040 | 17,150 | 17,150 | +200 (+1.18%) | 188 |
| 3 Sep 2021 | HKD | 16,750 | 16,960 | 16,700 | 16,950 | 16,950 | +250 (+1.50%) | 340 |
| 2 Sep 2021 | HKD | 16,660 | 16,700 | 16,660 | 16,700 | 16,700 | +50 (+0.30%) | 13 |
| 1 Sep 2021 | HKD | 16,700 | 16,730 | 16,610 | 16,650 | 16,650 | -30 (-0.18%) | 248 |
| 31 Aug 2021 | HKD | 16,510 | 16,690 | 16,430 | 16,680 | 16,680 | +200 (+1.21%) | 118 |
| 30 Aug 2021 | HKD | 16,250 | 16,500 | 16,250 | 16,480 | 16,480 | +260 (+1.60%) | 116 |
| 27 Aug 2021 | HKD | 16,250 | 16,250 | 16,220 | 16,220 | 16,220 | -30 (-0.18%) | 2 |
| 26 Aug 2021 | HKD | 16,240 | 16,250 | 16,180 | 16,250 | 16,250 | -50 (-0.31%) | 55 |
| 25 Aug 2021 | HKD | 16,240 | 16,300 | 16,210 | 16,300 | 16,300 | +100 (+0.62%) | 29 |
| 24 Aug 2021 | HKD | 16,040 | 16,200 | 16,040 | 16,200 | 16,200 | +190 (+1.19%) | 36 |
| 23 Aug 2021 | HKD | 15,820 | 16,020 | 15,820 | 16,010 | 16,010 | +250 (+1.59%) | 87 |
| 20 Aug 2021 | HKD | 16,100 | 16,100 | 15,760 | 15,760 | 15,760 | -310 (-1.93%) | 35 |
| 19 Aug 2021 | HKD | 16,100 | 16,130 | 15,980 | 16,070 | 16,070 | -150 (-0.92%) | 24 |
| 18 Aug 2021 | HKD | 16,030 | 16,220 | 16,030 | 16,220 | 16,220 | +140 (+0.87%) | 234 |
| 17 Aug 2021 | HKD | 16,150 | 16,160 | 16,080 | 16,080 | 16,080 | -140 (-0.86%) | 51 |
| 16 Aug 2021 | HKD | 16,320 | 16,320 | 16,150 | 16,220 | 16,220 | -230 (-1.40%) | 52 |
