Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | HKD | 16,420 | 16,450 | 16,420 | 16,450 | 16,450 | -30 (-0.18%) | 19 |
12 Aug 2021 | HKD | 16,480 | 16,480 | 16,480 | 16,480 | 16,480 | +30 (+0.18%) | 1 |
11 Aug 2021 | HKD | 16,540 | 16,540 | 16,370 | 16,450 | 16,450 | -80 (-0.48%) | 12 |
10 Aug 2021 | HKD | 16,500 | 16,530 | 16,480 | 16,530 | 16,530 | +140 (+0.85%) | 58 |
9 Aug 2021 | HKD | 16,390 | 16,390 | 16,390 | 16,390 | 16,390 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 16,630 | 16,630 | 16,330 | 16,390 | 16,390 | -80 (-0.49%) | 35 |
5 Aug 2021 | HKD | 16,440 | 16,510 | 16,440 | 16,470 | 16,470 | -80 (-0.48%) | 6 |
4 Aug 2021 | HKD | 16,580 | 16,590 | 16,520 | 16,550 | 16,550 | -30 (-0.18%) | 12 |
3 Aug 2021 | HKD | 16,670 | 16,670 | 16,550 | 16,580 | 16,580 | -70 (-0.42%) | 17 |
2 Aug 2021 | HKD | 16,480 | 16,650 | 16,480 | 16,650 | 16,650 | +240 (+1.46%) | 166 |
30 Jul 2021 | HKD | 16,540 | 16,540 | 16,300 | 16,410 | 16,410 | -160 (-0.97%) | 28 |
29 Jul 2021 | HKD | 16,550 | 16,580 | 16,520 | 16,570 | 16,570 | 0.0 (0.0%) | 10 |
28 Jul 2021 | HKD | 16,600 | 16,600 | 16,500 | 16,570 | 16,570 | -10 (-0.06%) | 15 |
27 Jul 2021 | HKD | 16,590 | 16,590 | 16,550 | 16,580 | 16,580 | +80 (+0.48%) | 4 |
26 Jul 2021 | HKD | 16,410 | 16,650 | 16,410 | 16,500 | 16,500 | +160 (+0.98%) | 135 |
23 Jul 2021 | HKD | 16,340 | 16,340 | 16,340 | 16,340 | 16,340 | 0.0 (0.0%) | 0 |
22 Jul 2021 | HKD | 16,340 | 16,340 | 16,340 | 16,340 | 16,340 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 16,400 | 16,400 | 16,340 | 16,340 | 16,340 | +90 (+0.55%) | 75 |
20 Jul 2021 | HKD | 16,290 | 16,330 | 16,250 | 16,250 | 16,250 | -150 (-0.91%) | 18 |
19 Jul 2021 | HKD | 16,430 | 16,460 | 16,350 | 16,400 | 16,400 | -240 (-1.44%) | 110 |
16 Jul 2021 | HKD | 16,570 | 16,640 | 16,540 | 16,640 | 16,640 | -40 (-0.24%) | 16 |
15 Jul 2021 | HKD | 16,800 | 16,800 | 16,590 | 16,680 | 16,680 | -280 (-1.65%) | 39 |
14 Jul 2021 | HKD | 16,840 | 16,970 | 16,840 | 16,960 | 16,960 | +60 (+0.36%) | 166 |
13 Jul 2021 | HKD | 16,790 | 16,900 | 16,790 | 16,900 | 16,900 | +200 (+1.20%) | 190 |
12 Jul 2021 | HKD | 16,600 | 16,700 | 16,540 | 16,700 | 16,700 | +270 (+1.64%) | 177 |
9 Jul 2021 | HKD | 16,310 | 16,480 | 16,250 | 16,430 | 16,430 | -110 (-0.67%) | 46 |
8 Jul 2021 | HKD | 16,580 | 16,600 | 16,540 | 16,540 | 16,540 | -50 (-0.30%) | 7 |
7 Jul 2021 | HKD | 16,580 | 16,590 | 16,550 | 16,590 | 16,590 | +10 (+0.06%) | 47 |
6 Jul 2021 | HKD | 16,490 | 16,590 | 16,490 | 16,580 | 16,580 | 0.0 (0.0%) | 39 |
5 Jul 2021 | HKD | 16,560 | 16,590 | 16,560 | 16,580 | 16,580 | +50 (+0.30%) | 8 |