HKEX:1492 - China ZhongDi Dairy Holdings Company Ltd China ZhongDi Dairy Holdings C
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Aug 2021 HKD 16,420 16,450 16,420 16,450 16,450 -30 (-0.18%) 19
12 Aug 2021 HKD 16,480 16,480 16,480 16,480 16,480 +30 (+0.18%) 1
11 Aug 2021 HKD 16,540 16,540 16,370 16,450 16,450 -80 (-0.48%) 12
10 Aug 2021 HKD 16,500 16,530 16,480 16,530 16,530 +140 (+0.85%) 58
9 Aug 2021 HKD 16,390 16,390 16,390 16,390 16,390 0.0 (0.0%) 0
6 Aug 2021 HKD 16,630 16,630 16,330 16,390 16,390 -80 (-0.49%) 35
5 Aug 2021 HKD 16,440 16,510 16,440 16,470 16,470 -80 (-0.48%) 6
4 Aug 2021 HKD 16,580 16,590 16,520 16,550 16,550 -30 (-0.18%) 12
3 Aug 2021 HKD 16,670 16,670 16,550 16,580 16,580 -70 (-0.42%) 17
2 Aug 2021 HKD 16,480 16,650 16,480 16,650 16,650 +240 (+1.46%) 166
30 Jul 2021 HKD 16,540 16,540 16,300 16,410 16,410 -160 (-0.97%) 28
29 Jul 2021 HKD 16,550 16,580 16,520 16,570 16,570 0.0 (0.0%) 10
28 Jul 2021 HKD 16,600 16,600 16,500 16,570 16,570 -10 (-0.06%) 15
27 Jul 2021 HKD 16,590 16,590 16,550 16,580 16,580 +80 (+0.48%) 4
26 Jul 2021 HKD 16,410 16,650 16,410 16,500 16,500 +160 (+0.98%) 135
23 Jul 2021 HKD 16,340 16,340 16,340 16,340 16,340 0.0 (0.0%) 0
22 Jul 2021 HKD 16,340 16,340 16,340 16,340 16,340 0.0 (0.0%) 0
21 Jul 2021 HKD 16,400 16,400 16,340 16,340 16,340 +90 (+0.55%) 75
20 Jul 2021 HKD 16,290 16,330 16,250 16,250 16,250 -150 (-0.91%) 18
19 Jul 2021 HKD 16,430 16,460 16,350 16,400 16,400 -240 (-1.44%) 110
16 Jul 2021 HKD 16,570 16,640 16,540 16,640 16,640 -40 (-0.24%) 16
15 Jul 2021 HKD 16,800 16,800 16,590 16,680 16,680 -280 (-1.65%) 39
14 Jul 2021 HKD 16,840 16,970 16,840 16,960 16,960 +60 (+0.36%) 166
13 Jul 2021 HKD 16,790 16,900 16,790 16,900 16,900 +200 (+1.20%) 190
12 Jul 2021 HKD 16,600 16,700 16,540 16,700 16,700 +270 (+1.64%) 177
9 Jul 2021 HKD 16,310 16,480 16,250 16,430 16,430 -110 (-0.67%) 46
8 Jul 2021 HKD 16,580 16,600 16,540 16,540 16,540 -50 (-0.30%) 7
7 Jul 2021 HKD 16,580 16,590 16,550 16,590 16,590 +10 (+0.06%) 47
6 Jul 2021 HKD 16,490 16,590 16,490 16,580 16,580 0.0 (0.0%) 39
5 Jul 2021 HKD 16,560 16,590 16,560 16,580 16,580 +50 (+0.30%) 8



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms