HKEX:1495 - Jiyi Holdings Ltd Jiyi Holdings Ltd
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 HKD 0.61 0.57 0.59 0.6 0.6 +0.010 (+1.69%) 14,000
29 Jul 2021 HKD 0.59 0.57 0.58 0.59 0.59 -0.010 (-1.67%) 26,000
28 Jul 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
27 Jul 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
26 Jul 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 8,000
23 Jul 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
22 Jul 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 4,000
21 Jul 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
20 Jul 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
19 Jul 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
16 Jul 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 4,000
15 Jul 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
14 Jul 2021 HKD 0.6 0.59 0.59 0.6 0.6 0.0 (0.0%) 20,000
13 Jul 2021 HKD 0.6 0.57 0.6 0.6 0.6 0.0 (0.0%) 12,000
12 Jul 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
9 Jul 2021 HKD 0.6 0.59 0.59 0.6 0.6 0.0 (0.0%) 22,000
8 Jul 2021 HKD 0.6 0.57 0.58 0.6 0.6 -0.010 (-1.64%) 46,000
7 Jul 2021 HKD 0.61 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
6 Jul 2021 HKD 0.61 0.6 0.6 0.61 0.61 +0.010 (+1.67%) 16,000
5 Jul 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
2 Jul 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
30 Jun 2021 HKD 0.6 0.57 0.57 0.6 0.6 0.0 (0.0%) 28,000
29 Jun 2021 HKD 0.61 0.57 0.61 0.6 0.6 -0.010 (-1.64%) 112,000
28 Jun 2021 HKD 0.61 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
25 Jun 2021 HKD 0.7 0.59 0.69 0.61 0.61 -0.010 (-1.61%) 140,000
24 Jun 2021 HKD 0.66 0.6 0.62 0.62 0.62 0.0 (0.0%) 19,080,000
23 Jun 2021 HKD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 4,000
22 Jun 2021 HKD 0.62 0.6 0.6 0.62 0.62 +0.010 (+1.64%) 16,000
21 Jun 2021 HKD 0.61 0.57 0.59 0.61 0.61 +0.020 (+3.39%) 98,000
18 Jun 2021 HKD 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 0