Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 0 |
18 Jan 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.097 | 0.105 | 0.09 | 0.105 | 0.105 | +0.003 (+2.94%) | 752,000 |
16 Jan 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 16,000 |
12 Jan 2024 | HKD | 0.101 | 0.106 | 0.101 | 0.106 | 0.106 | -0.004 (-3.64%) | 145,600 |
11 Jan 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.1 | 0.11 | 0.098 | 0.11 | 0.11 | 0.0 (0.0%) | 500,000 |
8 Jan 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 20,000 |
3 Jan 2024 | HKD | 0.106 | 0.11 | 0.104 | 0.108 | 0.108 | +0.002 (+1.89%) | 3,060,000 |
2 Jan 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.115 | 0.115 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 60,000 |
28 Dec 2023 | HKD | 0.103 | 0.108 | 0.097 | 0.107 | 0.107 | -0.001 (-0.93%) | 1,724,000 |
27 Dec 2023 | HKD | 0.114 | 0.12 | 0.108 | 0.108 | 0.108 | -0.012 (-10%) | 380,000 |
22 Dec 2023 | HKD | 0.118 | 0.121 | 0.112 | 0.12 | 0.12 | -0.008 (-6.25%) | 740,000 |
21 Dec 2023 | HKD | 0.122 | 0.128 | 0.12 | 0.128 | 0.128 | -0.005 (-3.76%) | 980,000 |
20 Dec 2023 | HKD | 0.123 | 0.133 | 0.113 | 0.133 | 0.133 | 0.0 (0.0%) | 220,000 |
19 Dec 2023 | HKD | 0.13 | 0.136 | 0.121 | 0.133 | 0.133 | -0.003 (-2.21%) | 204,000 |
18 Dec 2023 | HKD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 60,000 |
15 Dec 2023 | HKD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 680,000 |
14 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
13 Dec 2023 | HKD | 0.138 | 0.14 | 0.132 | 0.14 | 0.14 | 0.0 (0.0%) | 60,000 |
12 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
11 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 40,000 |
7 Dec 2023 | HKD | 0.13 | 0.14 | 0.1 | 0.138 | 0.138 | -0.002 (-1.43%) | 1,063,600 |
6 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |