Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | HKD | 0.13 | 0.14 | 0.1 | 0.138 | 0.138 | -0.002 (-1.43%) | 1,063,600 |
6 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.139 | 0.142 | 0.125 | 0.14 | 0.14 | -0.006 (-4.11%) | 160,000 |
4 Dec 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.156 | 0.156 | 0.142 | 0.146 | 0.146 | -0.006 (-3.95%) | 80,000 |
27 Nov 2023 | HKD | 0.152 | 0.152 | 0.143 | 0.152 | 0.152 | -0.008 (-5%) | 74,400 |
24 Nov 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.151 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 80,000 |
21 Nov 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 0 |
20 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.132 | 0.15 | 0.132 | 0.15 | 0.15 | +0.007 (+4.90%) | 280,000 |
16 Nov 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 40,000 |
15 Nov 2023 | HKD | 0.152 | 0.152 | 0.137 | 0.148 | 0.148 | +0.003 (+2.07%) | 80,000 |
14 Nov 2023 | HKD | 0.146 | 0.153 | 0.145 | 0.145 | 0.145 | -0.008 (-5.23%) | 1,348,000 |
13 Nov 2023 | HKD | 0.159 | 0.16 | 0.139 | 0.153 | 0.153 | 0.0 (0.0%) | 2,240,000 |
10 Nov 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.15 | 0.154 | 0.132 | 0.153 | 0.153 | -0.001 (-0.65%) | 126,400 |
8 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.131 | 0.154 | 0.125 | 0.154 | 0.154 | 0.0 (0.0%) | 260,000 |