Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 5.0649 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 5.0649 | 0.0 (0.0%) | 122,000 |
22 Dec 2016 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 5.0649 | 0.0 (0.0%) | 80,000 |
21 Dec 2016 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 5.0649 | 0.0 (0.0%) | 272,000 |
20 Dec 2016 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 5.0649 | 0.0 (0.0%) | 104,000 |
19 Dec 2016 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 5.0649 | +0.02 (+1.96%) | 274,000 |
16 Dec 2016 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 4.9675 | +0.01 (+0.99%) | 180,000 |
15 Dec 2016 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 4.9188 | -0.03 (-2.88%) | 20,000 |
14 Dec 2016 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 5.0649 | +0.01 (+0.97%) | 650,000 |
13 Dec 2016 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 5.0162 | 0.0 (0.0%) | 302,000 |
12 Dec 2016 | HKD | 1.08 | 1.08 | 1.03 | 1.03 | 5.0162 | -0.05 (-4.63%) | 248,000 |
9 Dec 2016 | HKD | 1.1 | 1.11 | 1.08 | 1.08 | 5.2597 | 0.0 (0.0%) | 394,000 |
8 Dec 2016 | HKD | 1.1 | 1.12 | 1.08 | 1.08 | 5.2597 | -0.02 (-1.82%) | 2,650,000 |
7 Dec 2016 | HKD | 1.02 | 1.2 | 1.02 | 1.1 | 5.3571 | +0.08 (+7.84%) | 4,090,000 |
6 Dec 2016 | HKD | 0.99 | 1.02 | 0.98 | 1.02 | 4.9675 | +0.03 (+3.03%) | 358,000 |
5 Dec 2016 | HKD | 1 | 1.02 | 0.99 | 0.99 | 4.8214 | -0.05 (-4.81%) | 296,000 |
2 Dec 2016 | HKD | 1.03 | 1.04 | 1 | 1.04 | 5.0649 | 0.0 (0.0%) | 770,000 |
1 Dec 2016 | HKD | 1 | 1.04 | 0.98 | 1.04 | 5.0649 | +0.01 (+0.97%) | 538,000 |
30 Nov 2016 | HKD | 1.06 | 1.06 | 1.01 | 1.03 | 5.0162 | -0.03 (-2.83%) | 1,336,000 |
29 Nov 2016 | HKD | 1.1 | 1.1 | 1.03 | 1.06 | 5.1623 | -0.04 (-3.64%) | 1,966,000 |
28 Nov 2016 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 5.3571 | -0.02 (-1.79%) | 402,000 |
25 Nov 2016 | HKD | 1.11 | 1.14 | 1.11 | 1.12 | 5.4545 | +0.01 (+0.90%) | 386,000 |
24 Nov 2016 | HKD | 1.11 | 1.14 | 1.11 | 1.11 | 5.4058 | -0.01 (-0.89%) | 210,000 |
23 Nov 2016 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 5.4545 | +0.01 (+0.90%) | 108,000 |
22 Nov 2016 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 5.4058 | -0.03 (-2.63%) | 1,402,000 |
21 Nov 2016 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 5.5519 | +0.04 (+3.64%) | 1,060,000 |
18 Nov 2016 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 5.3571 | 0.0 (0.0%) | 540,000 |
17 Nov 2016 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 5.3571 | -0.01 (-0.90%) | 476,000 |
16 Nov 2016 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 5.4058 | 0.0 (0.0%) | 476,000 |
15 Nov 2016 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 5.4058 | -0.03 (-2.63%) | 1,464,000 |