Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.001 (+0.72%) | 156,000 |
11 Apr 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 0 |
9 Apr 2024 | HKD | 0.13 | 0.138 | 0.13 | 0.138 | 0.138 | +0.008 (+6.15%) | 8,000 |
8 Apr 2024 | HKD | 0.119 | 0.13 | 0.118 | 0.13 | 0.13 | -0.002 (-1.52%) | 32,000 |
5 Apr 2024 | HKD | 0.119 | 0.132 | 0.119 | 0.132 | 0.132 | -0.005 (-3.65%) | 12,000 |
3 Apr 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.143 | 0.143 | 0.115 | 0.137 | 0.137 | -0.006 (-4.20%) | 168,000 |
27 Mar 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 0 |
26 Mar 2024 | HKD | 0.137 | 0.148 | 0.137 | 0.144 | 0.144 | +0.007 (+5.11%) | 120,000 |
25 Mar 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.13 | 0.137 | 0.13 | 0.137 | 0.137 | -0.003 (-2.14%) | 16,000 |
21 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
20 Mar 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 0 |
19 Mar 2024 | HKD | 0.127 | 0.148 | 0.127 | 0.142 | 0.142 | -0.006 (-4.05%) | 212,000 |
18 Mar 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.018 (+13.85%) | 8,000 |
15 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 8,000 |
11 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 0 |
8 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |