Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,068,000 |
13 Sep 2018 | HKD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 3,928,000 |
12 Sep 2018 | HKD | 0.43 | 0.44 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 3,600,000 |
11 Sep 2018 | HKD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,840,000 |
10 Sep 2018 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | -0.015 (-3.23%) | 2,904,000 |
7 Sep 2018 | HKD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 176,000 |
6 Sep 2018 | HKD | 0.46 | 0.48 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 2,040,000 |
5 Sep 2018 | HKD | 0.48 | 0.48 | 0.445 | 0.46 | 0.46 | -0.03 (-6.12%) | 1,024,000 |
4 Sep 2018 | HKD | 0.5 | 0.51 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 2,216,000 |
3 Sep 2018 | HKD | 0.435 | 0.5 | 0.43 | 0.5 | 0.5 | +0.065 (+14.94%) | 6,148,000 |
31 Aug 2018 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 3,808,000 |
30 Aug 2018 | HKD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 2,456,000 |
29 Aug 2018 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,888,000 |
28 Aug 2018 | HKD | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 4,400,000 |
27 Aug 2018 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 1,200,000 |
24 Aug 2018 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 2,012,000 |
23 Aug 2018 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 1,480,000 |
22 Aug 2018 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,784,000 |
21 Aug 2018 | HKD | 0.45 | 0.45 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 2,000,000 |
20 Aug 2018 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 1,000,000 |
17 Aug 2018 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 0 |
16 Aug 2018 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.005 (+1.18%) | 716,000 |
15 Aug 2018 | HKD | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | -0.015 (-3.41%) | 160,000 |
14 Aug 2018 | HKD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 168,000 |
13 Aug 2018 | HKD | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,260,000 |
10 Aug 2018 | HKD | 0.425 | 0.435 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,996,000 |
9 Aug 2018 | HKD | 0.435 | 0.435 | 0.405 | 0.425 | 0.425 | -0.015 (-3.41%) | 116,000 |
8 Aug 2018 | HKD | 0.4 | 0.45 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 1,048,000 |