Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 208,000 |
23 Apr 2024 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 83,500 |
22 Apr 2024 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 136,000 |
19 Apr 2024 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 61,000 |
18 Apr 2024 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 124,500 |
17 Apr 2024 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 101,500 |
16 Apr 2024 | HKD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 187,500 |
15 Apr 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 58,000 |
11 Apr 2024 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 56,000 |
10 Apr 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 20,500 |
9 Apr 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,000 |
8 Apr 2024 | HKD | 0.82 | 0.84 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 102,000 |
5 Apr 2024 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 10,000 |
3 Apr 2024 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 62,000 |
2 Apr 2024 | HKD | 0.8 | 0.89 | 0.75 | 0.81 | 0.81 | -0.02 (-2.41%) | 430,000 |
28 Mar 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 100,000 |
27 Mar 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 55,000 |
26 Mar 2024 | HKD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 11,500 |
25 Mar 2024 | HKD | 0.8 | 0.86 | 0.8 | 0.84 | 0.84 | +0.06 (+7.69%) | 98,500 |
22 Mar 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | -0.05 (-6.02%) | 10,500 |
20 Mar 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,500 |
18 Mar 2024 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 9,500 |
15 Mar 2024 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.05 (+6.17%) | 11,000 |
14 Mar 2024 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 25,000 |
13 Mar 2024 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 26,500 |
12 Mar 2024 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 34,000 |