Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 4,500 |
17 Jan 2024 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 119,500 |
16 Jan 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 42,000 |
15 Jan 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 80,500 |
12 Jan 2024 | HKD | 0.87 | 0.92 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 38,500 |
11 Jan 2024 | HKD | 0.89 | 0.94 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 115,500 |
10 Jan 2024 | HKD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 14,000 |
9 Jan 2024 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 5,000 |
8 Jan 2024 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 140,000 |
5 Jan 2024 | HKD | 0.9 | 0.91 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 16,500 |
4 Jan 2024 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 83,500 |
3 Jan 2024 | HKD | 0.89 | 0.95 | 0.86 | 0.92 | 0.92 | +0.03 (+3.37%) | 78,500 |
2 Jan 2024 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 24,500 |
29 Dec 2023 | HKD | 0.94 | 0.95 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 33,000 |
28 Dec 2023 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 125,500 |
27 Dec 2023 | HKD | 0.87 | 0.9 | 0.86 | 0.89 | 0.89 | -0.05 (-5.32%) | 27,000 |
22 Dec 2023 | HKD | 0.89 | 0.94 | 0.87 | 0.94 | 0.94 | +0.06 (+6.82%) | 61,500 |
21 Dec 2023 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,500 |
20 Dec 2023 | HKD | 0.92 | 0.99 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 89,500 |
19 Dec 2023 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,000 |
18 Dec 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 36,000 |
14 Dec 2023 | HKD | 0.91 | 0.91 | 0.86 | 0.88 | 0.88 | -0.03 (-3.30%) | 43,500 |
13 Dec 2023 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 9,000 |
12 Dec 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 0 |
11 Dec 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 55,000 |
7 Dec 2023 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | -0.04 (-4.26%) | 61,500 |
6 Dec 2023 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.04 (+4.44%) | 10,000 |
5 Dec 2023 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 17,000 |