HKEX:1498 - PuraPharm Corporation Ltd Purapharm Corp Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2016 HKD 4.09 4.09 4.09 4.09 3.8628 0.0 (0.0%) 0
23 Dec 2016 HKD 3.98 4.1 3.98 4.09 3.8628 +0.1 (+2.51%) 892,588
22 Dec 2016 HKD 3.95 4.02 3.94 3.99 3.7683 0.0 (0.0%) 616,235
21 Dec 2016 HKD 3.91 3.99 3.91 3.99 3.7683 +0.08 (+2.05%) 572,294
20 Dec 2016 HKD 3.94 3.96 3.84 3.91 3.6928 -0.02 (-0.51%) 626,294
19 Dec 2016 HKD 4.01 4.02 3.91 3.93 3.7117 -0.09 (-2.24%) 532,588
16 Dec 2016 HKD 3.94 4.04 3.94 4.02 3.7967 +0.08 (+2.03%) 673,412
15 Dec 2016 HKD 3.98 4 3.87 3.94 3.7211 -0.08 (-1.99%) 420,882
14 Dec 2016 HKD 4.06 4.06 4 4.02 3.7967 -0.01 (-0.25%) 611,471
13 Dec 2016 HKD 4.02 4.09 4 4.03 3.8061 +0.02 (+0.50%) 811,059
12 Dec 2016 HKD 4.08 4.1 3.97 4.01 3.7872 -0.06 (-1.47%) 812,647
9 Dec 2016 HKD 4.15 4.15 4.05 4.07 3.8439 -0.04 (-0.97%) 826,941
8 Dec 2016 HKD 4.16 4.2 4.09 4.11 3.8817 -0.04 (-0.96%) 695,647
7 Dec 2016 HKD 4.17 4.19 4.11 4.15 3.9194 -0.01 (-0.24%) 725,824
6 Dec 2016 HKD 4.09 4.19 4.04 4.16 3.9289 +0.12 (+2.97%) 1,072,588
5 Dec 2016 HKD 4 4.1 4 4.04 3.8156 +0.01 (+0.25%) 730,588
2 Dec 2016 HKD 4.1 4.1 4.03 4.03 3.8061 -0.07 (-1.71%) 703,059
1 Dec 2016 HKD 4.2 4.21 4.08 4.1 3.8722 -0.09 (-2.15%) 765,000
30 Nov 2016 HKD 4.1 4.25 4.1 4.19 3.9572 +0.1 (+2.44%) 882,000
29 Nov 2016 HKD 4.09 4.15 4.03 4.09 3.8628 0.0 (0.0%) 709,412
28 Nov 2016 HKD 3.95 4.13 3.94 4.09 3.8628 +0.17 (+4.34%) 1,347,353
25 Nov 2016 HKD 3.98 4.03 3.92 3.92 3.7022 +0.02 (+0.51%) 810,529
24 Nov 2016 HKD 3.7 3.92 3.7 3.9 3.6833 +0.19 (+5.12%) 1,017,000
23 Nov 2016 HKD 3.73 3.77 3.66 3.71 3.5039 -0.01 (-0.27%) 953,471
22 Nov 2016 HKD 3.82 3.82 3.7 3.72 3.5133 -0.08 (-2.11%) 706,765
21 Nov 2016 HKD 3.83 3.87 3.8 3.8 3.5889 -0.03 (-0.78%) 766,588
18 Nov 2016 HKD 3.87 3.9 3.83 3.83 3.6172 -0.02 (-0.52%) 921,177
17 Nov 2016 HKD 3.86 3.88 3.84 3.85 3.6361 -0.01 (-0.26%) 557,471
16 Nov 2016 HKD 3.91 3.92 3.84 3.86 3.6456 -0.01 (-0.26%) 714,706
15 Nov 2016 HKD 3.82 3.92 3.82 3.87 3.655 -0.03 (-0.77%) 754,412



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms