OKG Technology Holdings Ltd Recent Share Price (HKEX:1499)

Latest Article: TradingView in StocksCafe

HKEX:1499 - OKG Technology Holdings Ltd OKG Technology Holdings Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2023	HKD	0.26	0.28	0.26	0.26	0.26	0.0 (0.0%)	880,000
22 Sep 2023	HKD	0.265	0.265	0.26	0.26	0.26	-0.01 (-3.70%)	250,000
21 Sep 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	110,000
20 Sep 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	10,000
19 Sep 2023	HKD	0.27	0.27	0.27	0.27	0.27	-0.005 (-1.82%)	0
18 Sep 2023	HKD	0.28	0.28	0.26	0.275	0.275	-0.015 (-5.17%)	2,620,000
15 Sep 2023	HKD	0.28	0.29	0.275	0.29	0.29	+0.01 (+3.57%)	340,000
14 Sep 2023	HKD	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	80,000
13 Sep 2023	HKD	0.28	0.29	0.28	0.29	0.29	+0.015 (+5.45%)	170,000
12 Sep 2023	HKD	0.275	0.28	0.275	0.275	0.275	-0.01 (-3.51%)	150,000
11 Sep 2023	HKD	0.27	0.29	0.27	0.285	0.285	+0.005 (+1.79%)	800,000
7 Sep 2023	HKD	0.285	0.285	0.27	0.28	0.28	0.0 (0.0%)	730,000
6 Sep 2023	HKD	0.285	0.29	0.28	0.28	0.28	0.0 (0.0%)	260,000
5 Sep 2023	HKD	0.275	0.285	0.275	0.28	0.28	+0.005 (+1.82%)	150,000
4 Sep 2023	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	50,000
1 Sep 2023	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
31 Aug 2023	HKD	0.28	0.28	0.275	0.275	0.275	-0.005 (-1.79%)	610,000
30 Aug 2023	HKD	0.285	0.305	0.28	0.28	0.28	+0.005 (+1.82%)	1,830,000
29 Aug 2023	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	120,000
28 Aug 2023	HKD	0.285	0.29	0.275	0.275	0.275	-0.01 (-3.51%)	160,000
25 Aug 2023	HKD	0.275	0.285	0.275	0.285	0.285	+0.01 (+3.64%)	170,000
24 Aug 2023	HKD	0.275	0.28	0.275	0.275	0.275	0.0 (0.0%)	110,000
23 Aug 2023	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	130,000
22 Aug 2023	HKD	0.27	0.28	0.27	0.275	0.275	+0.01 (+3.77%)	210,000
21 Aug 2023	HKD	0.26	0.27	0.26	0.265	0.265	+0.005 (+1.92%)	280,000
18 Aug 2023	HKD	0.27	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	1,600,000
17 Aug 2023	HKD	0.27	0.27	0.27	0.27	0.27	-0.005 (-1.82%)	290,000
16 Aug 2023	HKD	0.285	0.285	0.27	0.275	0.275	-0.01 (-3.51%)	90,000
15 Aug 2023	HKD	0.275	0.285	0.275	0.285	0.285	+0.005 (+1.79%)	50,000
14 Aug 2023	HKD	0.285	0.285	0.28	0.28	0.28	-0.015 (-5.08%)	740,000

First
1
2
3
4
5
Last

See Xignite Response | Unicorn Response |