HKEX:1499 - OKG Technology Holdings Ltd OKG Technology Holdings Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 HKD 0.305 0.29 0.295 0.3 0.3 0.0 (0.0%) 1,260,000
20 Sep 2021 HKD 0.305 0.29 0.305 0.3 0.3 -0.005 (-1.64%) 2,420,000
17 Sep 2021 HKD 0.32 0.305 0.31 0.305 0.305 -0.005 (-1.61%) 1,240,000
16 Sep 2021 HKD 0.355 0.3 0.355 0.31 0.31 -0.045 (-12.68%) 7,280,000
15 Sep 2021 HKD 0.36 0.345 0.35 0.355 0.355 +0.005 (+1.43%) 1,100,000
14 Sep 2021 HKD 0.37 0.34 0.37 0.35 0.35 -0.020 (-5.41%) 2,900,000
13 Sep 2021 HKD 0.39 0.355 0.37 0.37 0.37 0.0 (0.0%) 2,890,000
10 Sep 2021 HKD 0.37 0.36 0.36 0.37 0.37 +0.010 (+2.78%) 480,000
9 Sep 2021 HKD 0.37 0.355 0.355 0.36 0.36 +0.005 (+1.41%) 1,380,000
8 Sep 2021 HKD 0.38 0.355 0.38 0.355 0.355 -0.045 (-11.25%) 5,090,000
7 Sep 2021 HKD 0.4 0.38 0.38 0.4 0.4 +0.025 (+6.67%) 4,980,000
6 Sep 2021 HKD 0.38 0.365 0.37 0.375 0.375 +0.015 (+4.17%) 3,260,000
3 Sep 2021 HKD 0.365 0.345 0.36 0.36 0.36 0.0 (0.0%) 3,550,000
2 Sep 2021 HKD 0.375 0.345 0.35 0.36 0.36 +0.020 (+5.88%) 8,730,000
1 Sep 2021 HKD 0.345 0.33 0.33 0.34 0.34 +0.010 (+3.03%) 2,040,000
31 Aug 2021 HKD 0.35 0.315 0.35 0.33 0.33 -0.010 (-2.94%) 4,330,000
30 Aug 2021 HKD 0.355 0.32 0.32 0.34 0.34 +0.020 (+6.25%) 5,880,000
27 Aug 2021 HKD 0.32 0.31 0.32 0.32 0.32 0.0 (0.0%) 590,000
26 Aug 2021 HKD 0.32 0.305 0.32 0.32 0.32 +0.005 (+1.59%) 2,640,000
25 Aug 2021 HKD 0.325 0.315 0.325 0.315 0.315 -0.015 (-4.55%) 930,000
24 Aug 2021 HKD 0.335 0.32 0.335 0.33 0.33 -0.005 (-1.49%) 770,000
23 Aug 2021 HKD 0.335 0.315 0.315 0.335 0.335 +0.025 (+8.06%) 2,650,000
20 Aug 2021 HKD 0.315 0.29 0.31 0.31 0.31 +0.005 (+1.64%) 2,380,000
19 Aug 2021 HKD 0.325 0.305 0.32 0.305 0.305 -0.020 (-6.15%) 1,400,000
18 Aug 2021 HKD 0.335 0.325 0.325 0.325 0.325 -0.010 (-2.99%) 650,000
17 Aug 2021 HKD 0.34 0.32 0.325 0.335 0.335 -0.005 (-1.47%) 2,470,000
16 Aug 2021 HKD 0.35 0.34 0.345 0.34 0.34 0.0 (0.0%) 1,050,000
13 Aug 2021 HKD 0.34 0.32 0.33 0.34 0.34 0.0 (0.0%) 1,280,000
12 Aug 2021 HKD 0.35 0.33 0.35 0.34 0.34 0.0 (0.0%) 1,680,000
11 Aug 2021 HKD 0.34 0.32 0.34 0.34 0.34 0.0 (0.0%) 2,470,000