Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,610,000 |
6 Mar 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,080,000 |
5 Mar 2024 | HKD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 3,790,000 |
4 Mar 2024 | HKD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 7,180,000 |
1 Mar 2024 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,170,000 |
29 Feb 2024 | HKD | 0.305 | 0.31 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 6,000,000 |
28 Feb 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,320,000 |
27 Feb 2024 | HKD | 0.31 | 0.33 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 4,680,000 |
26 Feb 2024 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,040,000 |
23 Feb 2024 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,510,000 |
22 Feb 2024 | HKD | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 560,000 |
21 Feb 2024 | HKD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 850,000 |
20 Feb 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 670,000 |
19 Feb 2024 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 560,000 |
16 Feb 2024 | HKD | 0.315 | 0.315 | 0.29 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,240,000 |
15 Feb 2024 | HKD | 0.285 | 0.33 | 0.285 | 0.315 | 0.315 | +0.03 (+10.53%) | 3,410,000 |
14 Feb 2024 | HKD | 0.275 | 0.285 | 0.265 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,180,000 |
9 Feb 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 10,000 |
8 Feb 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 0 |
7 Feb 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 120,000 |
6 Feb 2024 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 640,000 |
5 Feb 2024 | HKD | 0.275 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,190,000 |
2 Feb 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,370,000 |
1 Feb 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,550,000 |
31 Jan 2024 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 820,000 |
30 Jan 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 190,000 |
29 Jan 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 200,000 |
26 Jan 2024 | HKD | 0.28 | 0.3 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 980,000 |
25 Jan 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 710,000 |
24 Jan 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.02 (+7.14%) | 790,000 |