Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | HKD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 6,220,000 |
1 Dec 2023 | HKD | 0.32 | 0.345 | 0.305 | 0.33 | 0.33 | 0.0 (0.0%) | 1,410,000 |
30 Nov 2023 | HKD | 0.31 | 0.335 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 4,180,000 |
29 Nov 2023 | HKD | 0.305 | 0.32 | 0.28 | 0.315 | 0.315 | +0.025 (+8.62%) | 1,600,000 |
28 Nov 2023 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 620,000 |
27 Nov 2023 | HKD | 0.305 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 270,000 |
24 Nov 2023 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 670,000 |
23 Nov 2023 | HKD | 0.305 | 0.32 | 0.285 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,820,000 |
22 Nov 2023 | HKD | 0.315 | 0.315 | 0.295 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,380,000 |
21 Nov 2023 | HKD | 0.285 | 0.325 | 0.285 | 0.32 | 0.32 | +0.04 (+14.29%) | 7,660,000 |
20 Nov 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 590,000 |
17 Nov 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,300,000 |
16 Nov 2023 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 3,330,000 |
15 Nov 2023 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 920,000 |
14 Nov 2023 | HKD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 260,000 |
13 Nov 2023 | HKD | 0.26 | 0.275 | 0.25 | 0.275 | 0.275 | +0.01 (+3.77%) | 480,000 |
10 Nov 2023 | HKD | 0.27 | 0.27 | 0.244 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,040,000 |
9 Nov 2023 | HKD | 0.255 | 0.27 | 0.247 | 0.27 | 0.27 | +0.023 (+9.31%) | 630,000 |
8 Nov 2023 | HKD | 0.26 | 0.265 | 0.23 | 0.247 | 0.247 | -0.008 (-3.14%) | 1,000,000 |
7 Nov 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 570,000 |
6 Nov 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 670,000 |
3 Nov 2023 | HKD | 0.255 | 0.28 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,180,000 |
2 Nov 2023 | HKD | 0.28 | 0.285 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 810,000 |
1 Nov 2023 | HKD | 0.255 | 0.28 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 90,000 |
31 Oct 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 140,000 |
30 Oct 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 380,000 |
27 Oct 2023 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 310,000 |
26 Oct 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 20,000 |
25 Oct 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 350,000 |
24 Oct 2023 | HKD | 0.231 | 0.275 | 0.231 | 0.275 | 0.275 | +0.044 (+19.05%) | 3,440,000 |