Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,020,000 |
20 Apr 2018 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 910,000 |
19 Apr 2018 | HKD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,510,000 |
18 Apr 2018 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 490,000 |
17 Apr 2018 | HKD | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,540,000 |
16 Apr 2018 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,070,000 |
13 Apr 2018 | HKD | 0.7 | 0.71 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 9,570,000 |
12 Apr 2018 | HKD | 0.69 | 0.69 | 0.63 | 0.67 | 0.67 | -0.02 (-2.90%) | 25,010,000 |
11 Apr 2018 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,260,000 |
10 Apr 2018 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 12,500,000 |
9 Apr 2018 | HKD | 0.72 | 0.76 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 12,030,000 |
6 Apr 2018 | HKD | 0.71 | 0.76 | 0.69 | 0.73 | 0.73 | +0.01 (+1.39%) | 17,096,666 |
5 Apr 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.7 | 0.75 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 21,760,000 |
3 Apr 2018 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 560,000 |
2 Apr 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 5,510,000 |
28 Mar 2018 | HKD | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 12,920,000 |
27 Mar 2018 | HKD | 0.74 | 0.77 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 29,360,000 |
26 Mar 2018 | HKD | 0.75 | 0.81 | 0.66 | 0.72 | 0.72 | -0.01 (-1.37%) | 6,280,000 |
23 Mar 2018 | HKD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -0.05 (-6.41%) | 930,000 |
22 Mar 2018 | HKD | 0.82 | 0.82 | 0.7 | 0.78 | 0.78 | -0.05 (-6.02%) | 8,900,000 |
21 Mar 2018 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 210,000 |
20 Mar 2018 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 6,360,000 |
19 Mar 2018 | HKD | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,140,000 |
16 Mar 2018 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 510,000 |
15 Mar 2018 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 480,000 |
14 Mar 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 290,000 |
13 Mar 2018 | HKD | 0.88 | 0.93 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 6,230,000 |