Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | HKD | 4.76 | 4.8 | 4.69 | 4.79 | 4.79 | +0.03 (+0.63%) | 337,000 |
15 Mar 2021 | HKD | 5.05 | 5.05 | 4.5 | 4.76 | 4.76 | -0.23 (-4.61%) | 920,000 |
12 Mar 2021 | HKD | 4.76 | 5 | 4.76 | 4.99 | 4.99 | +0.24 (+5.05%) | 616,000 |
11 Mar 2021 | HKD | 4.82 | 4.84 | 4.64 | 4.75 | 4.75 | -0.05 (-1.04%) | 171,000 |
10 Mar 2021 | HKD | 4.8 | 4.97 | 4.51 | 4.8 | 4.8 | +0.02 (+0.42%) | 477,000 |
9 Mar 2021 | HKD | 4.9 | 4.9 | 4.7 | 4.78 | 4.78 | -0.1 (-2.05%) | 721,000 |
8 Mar 2021 | HKD | 5.1 | 5.21 | 4.88 | 4.88 | 4.88 | -0.22 (-4.31%) | 726,000 |
5 Mar 2021 | HKD | 5.13 | 5.14 | 5.05 | 5.1 | 5.1 | -0.04 (-0.78%) | 166,000 |
4 Mar 2021 | HKD | 5.22 | 5.26 | 5.1 | 5.14 | 5.14 | -0.07 (-1.34%) | 539,000 |
3 Mar 2021 | HKD | 5.17 | 5.22 | 5.17 | 5.21 | 5.21 | +0.01 (+0.19%) | 35,000 |
2 Mar 2021 | HKD | 5.3 | 5.35 | 5.18 | 5.2 | 5.2 | -0.04 (-0.76%) | 200,000 |
1 Mar 2021 | HKD | 5.22 | 5.25 | 5.19 | 5.24 | 5.24 | +0.04 (+0.77%) | 169,000 |
26 Feb 2021 | HKD | 5.3 | 5.3 | 5.17 | 5.2 | 5.2 | -0.19 (-3.53%) | 224,000 |
25 Feb 2021 | HKD | 5.27 | 5.5 | 5.23 | 5.39 | 5.39 | +0.13 (+2.47%) | 385,000 |
24 Feb 2021 | HKD | 5.59 | 5.59 | 5.22 | 5.26 | 5.26 | -0.26 (-4.71%) | 271,000 |
23 Feb 2021 | HKD | 5.47 | 5.65 | 5.47 | 5.52 | 5.52 | -0.04 (-0.72%) | 209,000 |
22 Feb 2021 | HKD | 5.62 | 5.62 | 5.55 | 5.56 | 5.56 | -0.24 (-4.14%) | 444,000 |
19 Feb 2021 | HKD | 5.5 | 6.03 | 5.48 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,162,000 |
18 Feb 2021 | HKD | 5.98 | 5.98 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 353,000 |
17 Feb 2021 | HKD | 5.9 | 6 | 5.9 | 5.98 | 5.98 | +0.02 (+0.34%) | 99,000 |
16 Feb 2021 | HKD | 5.84 | 6.05 | 5.83 | 5.96 | 5.96 | +0.04 (+0.68%) | 234,000 |
11 Feb 2021 | HKD | 5.9 | 6.1 | 5.89 | 5.92 | 5.92 | +0.03 (+0.51%) | 286,000 |
10 Feb 2021 | HKD | 5.23 | 5.94 | 5.23 | 5.89 | 5.89 | +0.64 (+12.19%) | 1,390,000 |
9 Feb 2021 | HKD | 5.22 | 5.33 | 5.21 | 5.25 | 5.25 | +0.05 (+0.96%) | 187,000 |
8 Feb 2021 | HKD | 5.18 | 5.25 | 5.18 | 5.2 | 5.2 | -0.01 (-0.19%) | 245,000 |
5 Feb 2021 | HKD | 5.32 | 5.32 | 5.11 | 5.21 | 5.21 | +0.02 (+0.39%) | 269,000 |
4 Feb 2021 | HKD | 5.34 | 5.34 | 5.16 | 5.19 | 5.19 | -0.13 (-2.44%) | 551,000 |
3 Feb 2021 | HKD | 5.35 | 5.4 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 272,000 |
2 Feb 2021 | HKD | 5.4 | 5.42 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 390,000 |
1 Feb 2021 | HKD | 5.32 | 5.46 | 5.32 | 5.4 | 5.4 | -0.05 (-0.92%) | 170,000 |