Guocoland Malaysia Bhd Recent Share Price (KLSE:1503)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

1 Followers KLSE:1503 - Guocoland Malaysia Bhd Guocoland Malaysia Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
17 May 2022	MYR	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
13 May 2022	MYR	0.695	0.675	0.675	0.695	0.695	0.0 (0.0%)	275,100
12 May 2022	MYR	0.695	0.675	0.675	0.695	0.695	0.0 (0.0%)	24,700
11 May 2022	MYR	0.695	0.695	0.695	0.695	0.695	+0.01 (+1.46%)	5,000
10 May 2022	MYR	0.685	0.675	0.675	0.685	0.685	0.0 (0.0%)	35,500
9 May 2022	MYR	0.685	0.675	0.685	0.685	0.685	+0.005 (+0.74%)	20,000
6 May 2022	MYR	0.695	0.68	0.68	0.68	0.68	-0.015 (-2.16%)	16,700
5 May 2022	MYR	0.695	0.68	0.695	0.695	0.695	0.0 (0.0%)	13,100
29 Apr 2022	MYR	0.695	0.68	0.68	0.695	0.695	0.0 (0.0%)	15,100
28 Apr 2022	MYR	0.695	0.68	0.68	0.695	0.695	0.0 (0.0%)	17,500
27 Apr 2022	MYR	0.695	0.68	0.68	0.695	0.695	-0.005 (-0.71%)	10,000
26 Apr 2022	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
25 Apr 2022	MYR	0.7	0.7	0.7	0.7	0.7	+0.015 (+2.19%)	8,100
22 Apr 2022	MYR	0.695	0.68	0.685	0.685	0.685	-0.015 (-2.14%)	79,000
21 Apr 2022	MYR	0.71	0.685	0.705	0.7	0.7	0.0 (0.0%)	20,600
20 Apr 2022	MYR	0.705	0.69	0.69	0.7	0.7	+0.015 (+2.19%)	159,600
18 Apr 2022	MYR	0.685	0.67	0.68	0.685	0.685	+0.005 (+0.74%)	44,900
15 Apr 2022	MYR	0.695	0.68	0.68	0.68	0.68	-0.015 (-2.16%)	86,900
14 Apr 2022	MYR	0.7	0.685	0.685	0.695	0.695	-0.005 (-0.71%)	92,800
13 Apr 2022	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
12 Apr 2022	MYR	0.7	0.685	0.7	0.7	0.7	0.0 (0.0%)	28,000
11 Apr 2022	MYR	0.7	0.685	0.685	0.7	0.7	0.0 (0.0%)	7,800
8 Apr 2022	MYR	0.7	0.685	0.685	0.7	0.7	0.0 (0.0%)	33,100
7 Apr 2022	MYR	0.7	0.68	0.68	0.7	0.7	+0.005 (+0.72%)	44,400
6 Apr 2022	MYR	0.695	0.68	0.68	0.695	0.695	0.0 (0.0%)	34,200
5 Apr 2022	MYR	0.7	0.68	0.69	0.695	0.695	+0.005 (+0.72%)	36,900
4 Apr 2022	MYR	0.69	0.67	0.67	0.69	0.69	+0.01 (+1.47%)	21,500
1 Apr 2022	MYR	0.69	0.675	0.675	0.68	0.68	+0.005 (+0.74%)	10,800
31 Mar 2022	MYR	0.685	0.675	0.68	0.675	0.675	+0.005 (+0.75%)	12,200
30 Mar 2022	MYR	0.675	0.665	0.665	0.67	0.67	0.0 (0.0%)	177,400

First
1
2
3
4
5
Last

See Xignite Response