Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | MYR | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 98,100 |
18 Apr 2024 | MYR | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 53,500 |
17 Apr 2024 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 49,800 |
16 Apr 2024 | MYR | 0.77 | 0.78 | 0.765 | 0.78 | 0.78 | 0.0 (0.0%) | 3,600 |
15 Apr 2024 | MYR | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 106,200 |
12 Apr 2024 | MYR | 0.77 | 0.78 | 0.765 | 0.78 | 0.78 | +0.005 (+0.65%) | 307,000 |
9 Apr 2024 | MYR | 0.77 | 0.78 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 200,100 |
8 Apr 2024 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 84,600 |
5 Apr 2024 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 99,000 |
4 Apr 2024 | MYR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 26,800 |
3 Apr 2024 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 130,100 |
2 Apr 2024 | MYR | 0.78 | 0.785 | 0.765 | 0.78 | 0.78 | 0.0 (0.0%) | 105,200 |
1 Apr 2024 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 75,400 |
29 Mar 2024 | MYR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 69,800 |
27 Mar 2024 | MYR | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 88,400 |
26 Mar 2024 | MYR | 0.795 | 0.795 | 0.77 | 0.795 | 0.795 | +0.01 (+1.27%) | 411,900 |
25 Mar 2024 | MYR | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 99,400 |
22 Mar 2024 | MYR | 0.79 | 0.79 | 0.775 | 0.79 | 0.79 | 0.0 (0.0%) | 352,900 |
21 Mar 2024 | MYR | 0.795 | 0.795 | 0.775 | 0.79 | 0.79 | +0.01 (+1.28%) | 202,700 |
20 Mar 2024 | MYR | 0.785 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 186,800 |
19 Mar 2024 | MYR | 0.79 | 0.8 | 0.785 | 0.79 | 0.79 | +0.015 (+1.94%) | 310,800 |
18 Mar 2024 | MYR | 0.78 | 0.78 | 0.76 | 0.775 | 0.775 | 0.0 (0.0%) | 156,000 |
15 Mar 2024 | MYR | 0.775 | 0.78 | 0.755 | 0.775 | 0.775 | +0.01 (+1.31%) | 246,400 |
14 Mar 2024 | MYR | 0.74 | 0.775 | 0.74 | 0.765 | 0.765 | +0.025 (+3.38%) | 300,800 |
13 Mar 2024 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 74,900 |
12 Mar 2024 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 6,200 |
11 Mar 2024 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 222,200 |
8 Mar 2024 | MYR | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 201,800 |
7 Mar 2024 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 135,200 |
6 Mar 2024 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 96,900 |