Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | MYR | 0.91 | 1.02 | 0.91 | 0.98 | 0.98 | -0.07 (-6.67%) | 40 |
7 Nov 2008 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Nov 2008 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.105 (+11.11%) | 0 |
5 Nov 2008 | MYR | 0.95 | 0.95 | 0.935 | 0.945 | 0.945 | +0.035 (+3.85%) | 13 |
4 Nov 2008 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 52 |
3 Nov 2008 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 14 |
31 Oct 2008 | MYR | 0.9 | 0.93 | 0.885 | 0.93 | 0.93 | +0.06 (+6.90%) | 25 |
30 Oct 2008 | MYR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 13 |
29 Oct 2008 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2 |
28 Oct 2008 | MYR | 0.83 | 0.9 | 0.825 | 0.9 | 0.9 | -0.1 (-10%) | 16 |
24 Oct 2008 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Oct 2008 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Oct 2008 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Oct 2008 | MYR | 0.9 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 2 |
20 Oct 2008 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Oct 2008 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 99 |
16 Oct 2008 | MYR | 1 | 1 | 0.88 | 0.9 | 0.9 | -0.14 (-13.46%) | 28 |
15 Oct 2008 | MYR | 1.04 | 1.1 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 49 |
14 Oct 2008 | MYR | 1.04 | 1.1 | 1.04 | 1.09 | 1.09 | -0.11 (-9.17%) | 46 |
13 Oct 2008 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.06 (+5.26%) | 13 |
10 Oct 2008 | MYR | 1.01 | 1.14 | 1.01 | 1.14 | 1.14 | -0.06 (-5%) | 1 |
9 Oct 2008 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 5 |
8 Oct 2008 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
7 Oct 2008 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
6 Oct 2008 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
3 Oct 2008 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Oct 2008 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Sep 2008 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.12 (+10.81%) | 5 |
29 Sep 2008 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 1 |
26 Sep 2008 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 9 |