Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | MYR | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 201,800 |
7 Mar 2024 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 135,200 |
6 Mar 2024 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 96,900 |
5 Mar 2024 | MYR | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 28,600 |
4 Mar 2024 | MYR | 0.735 | 0.745 | 0.725 | 0.745 | 0.745 | +0.005 (+0.68%) | 400,800 |
1 Mar 2024 | MYR | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 380,900 |
29 Feb 2024 | MYR | 0.74 | 0.74 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 151,400 |
28 Feb 2024 | MYR | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 78,000 |
27 Feb 2024 | MYR | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 104,000 |
26 Feb 2024 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 140,400 |
23 Feb 2024 | MYR | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 54,900 |
22 Feb 2024 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
21 Feb 2024 | MYR | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 41,000 |
20 Feb 2024 | MYR | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 95,000 |
19 Feb 2024 | MYR | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 173,500 |
16 Feb 2024 | MYR | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 436,600 |
15 Feb 2024 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 250,400 |
14 Feb 2024 | MYR | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 142,000 |
13 Feb 2024 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 136,300 |
9 Feb 2024 | MYR | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 42,500 |
8 Feb 2024 | MYR | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 146,800 |
7 Feb 2024 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 40,900 |
6 Feb 2024 | MYR | 0.745 | 0.75 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 86,200 |
5 Feb 2024 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 42,200 |
2 Feb 2024 | MYR | 0.75 | 0.76 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 196,000 |
31 Jan 2024 | MYR | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 25,000 |
30 Jan 2024 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 73,200 |
29 Jan 2024 | MYR | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 531,900 |
26 Jan 2024 | MYR | 0.745 | 0.75 | 0.735 | 0.75 | 0.75 | +0.005 (+0.67%) | 207,700 |
24 Jan 2024 | MYR | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 348,100 |