Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | MYR | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 528,300 |
22 Jan 2024 | MYR | 0.715 | 0.74 | 0.715 | 0.74 | 0.74 | 0.0 (0.0%) | 270,900 |
19 Jan 2024 | MYR | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 86,200 |
18 Jan 2024 | MYR | 0.73 | 0.735 | 0.715 | 0.73 | 0.73 | 0.0 (0.0%) | 185,400 |
17 Jan 2024 | MYR | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | 0.0 (0.0%) | 3,000 |
16 Jan 2024 | MYR | 0.73 | 0.74 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 962,600 |
15 Jan 2024 | MYR | 0.72 | 0.73 | 0.715 | 0.73 | 0.73 | +0.01 (+1.39%) | 324,000 |
12 Jan 2024 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 2,900 |
11 Jan 2024 | MYR | 0.715 | 0.735 | 0.715 | 0.735 | 0.735 | 0.0 (0.0%) | 84,100 |
10 Jan 2024 | MYR | 0.715 | 0.735 | 0.715 | 0.735 | 0.735 | +0.015 (+2.08%) | 4,100 |
9 Jan 2024 | MYR | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 92,200 |
8 Jan 2024 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
5 Jan 2024 | MYR | 0.72 | 0.73 | 0.715 | 0.725 | 0.725 | -0.01 (-1.36%) | 162,200 |
4 Jan 2024 | MYR | 0.72 | 0.735 | 0.715 | 0.735 | 0.735 | 0.0 (0.0%) | 61,800 |
3 Jan 2024 | MYR | 0.7 | 0.735 | 0.7 | 0.735 | 0.735 | +0.03 (+4.26%) | 388,100 |
2 Jan 2024 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 38,800 |
29 Dec 2023 | MYR | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 46,500 |
28 Dec 2023 | MYR | 0.705 | 0.72 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 90,400 |
27 Dec 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Dec 2023 | MYR | 0.695 | 0.72 | 0.695 | 0.72 | 0.72 | +0.01 (+1.41%) | 24,100 |
22 Dec 2023 | MYR | 0.695 | 0.71 | 0.685 | 0.71 | 0.71 | 0.0 (0.0%) | 92,700 |
21 Dec 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 14,000 |
20 Dec 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 55,100 |
19 Dec 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 20,200 |
18 Dec 2023 | MYR | 0.705 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 82,100 |
15 Dec 2023 | MYR | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 133,200 |
14 Dec 2023 | MYR | 0.7 | 0.71 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 31,800 |
13 Dec 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 67,700 |
12 Dec 2023 | MYR | 0.71 | 0.72 | 0.705 | 0.715 | 0.715 | -0.005 (-0.69%) | 115,600 |
11 Dec 2023 | MYR | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 29,100 |