| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 25.5 | 26 | 25.15 | 25.8 | 25.8 | +0.05 (+0.19%) | 2,164,020 |
| 23 Apr 2024 | HKD | 25.6 | 25.75 | 25.25 | 25.75 | 25.75 | +0.1 (+0.39%) | 664,800 |
| 22 Apr 2024 | HKD | 25.25 | 26 | 25.25 | 25.65 | 25.65 | +0.3 (+1.18%) | 596,954 |
| 19 Apr 2024 | HKD | 25.7 | 25.85 | 25.1 | 25.35 | 25.35 | -0.55 (-2.12%) | 851,900 |
| 18 Apr 2024 | HKD | 25.55 | 26.1 | 25.3 | 25.9 | 25.9 | +0.35 (+1.37%) | 970,490 |
| 17 Apr 2024 | HKD | 25.8 | 25.8 | 25.2 | 25.55 | 25.55 | -0.05 (-0.20%) | 591,269 |
| 16 Apr 2024 | HKD | 25.5 | 26.5 | 25.4 | 25.6 | 25.6 | +0.1 (+0.39%) | 850,542 |
| 15 Apr 2024 | HKD | 25.05 | 25.75 | 24.95 | 25.5 | 25.5 | +0.3 (+1.19%) | 935,364 |
| 12 Apr 2024 | HKD | 25.2 | 25.4 | 24.85 | 25.2 | 25.2 | 0.0 (0.0%) | 641,358 |
| 11 Apr 2024 | HKD | 25 | 25.35 | 24.8 | 25.2 | 25.2 | 0.0 (0.0%) | 699,200 |
| 10 Apr 2024 | HKD | 25.5 | 25.5 | 25.1 | 25.2 | 25.2 | -0.2 (-0.79%) | 448,200 |
| 9 Apr 2024 | HKD | 25.05 | 25.55 | 24.8 | 25.4 | 25.4 | +0.5 (+2.01%) | 583,488 |
| 8 Apr 2024 | HKD | 25 | 25.15 | 24.8 | 24.9 | 24.9 | +0.4 (+1.63%) | 462,622 |
| 5 Apr 2024 | HKD | 25.25 | 25.25 | 24.4 | 24.5 | 24.5 | -0.6 (-2.39%) | 267,700 |
| 3 Apr 2024 | HKD | 25.15 | 25.25 | 24.75 | 25.1 | 25.1 | -0.05 (-0.20%) | 749,000 |
| 2 Apr 2024 | HKD | 25.95 | 25.95 | 24.85 | 25.15 | 25.15 | -1.5 (-5.63%) | 2,502,362 |
| 28 Mar 2024 | HKD | 26.75 | 27.25 | 26.6 | 26.65 | 26.65 | -0.2 (-0.74%) | 336,300 |
| 27 Mar 2024 | HKD | 26.95 | 27.45 | 26.8 | 26.85 | 26.85 | -0.15 (-0.56%) | 178,900 |
| 26 Mar 2024 | HKD | 27.1 | 27.45 | 26.95 | 27 | 27 | -0.5 (-1.82%) | 205,100 |
| 25 Mar 2024 | HKD | 27.4 | 27.7 | 26.95 | 27.5 | 27.5 | +0.25 (+0.92%) | 444,612 |
| 22 Mar 2024 | HKD | 27.25 | 27.5 | 26.7 | 27.25 | 27.25 | -0.45 (-1.62%) | 604,616 |
| 21 Mar 2024 | HKD | 27.45 | 27.85 | 27.2 | 27.7 | 27.7 | +0.1 (+0.36%) | 442,241 |
| 20 Mar 2024 | HKD | 27.2 | 27.75 | 27.15 | 27.6 | 27.6 | +0.15 (+0.55%) | 309,600 |
| 19 Mar 2024 | HKD | 27.55 | 27.55 | 27.15 | 27.45 | 27.45 | -0.1 (-0.36%) | 267,754 |
| 18 Mar 2024 | HKD | 27.25 | 27.9 | 27.15 | 27.55 | 27.55 | +0.05 (+0.18%) | 281,557 |
| 15 Mar 2024 | HKD | 27.5 | 27.8 | 27.1 | 27.5 | 27.5 | -0.15 (-0.54%) | 618,567 |
| 14 Mar 2024 | HKD | 28 | 28.6 | 27.3 | 27.65 | 27.65 | -0.45 (-1.60%) | 700,614 |
| 13 Mar 2024 | HKD | 28.5 | 28.7 | 27.8 | 28.1 | 28.1 | -0.5 (-1.75%) | 441,082 |
| 12 Mar 2024 | HKD | 28.25 | 28.7 | 27.95 | 28.6 | 28.6 | +0.35 (+1.24%) | 576,922 |
| 11 Mar 2024 | HKD | 28 | 28.3 | 27.9 | 28.25 | 28.25 | +0.25 (+0.89%) | 907,495 |
