Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.87 | 1.9 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 9,378,147 |
27 Mar 2024 | HKD | 1.98 | 1.99 | 1.81 | 1.87 | 1.87 | -0.09 (-4.59%) | 17,531,000 |
26 Mar 2024 | HKD | 2.07 | 2.07 | 1.94 | 1.96 | 1.96 | -0.09 (-4.39%) | 17,636,253 |
25 Mar 2024 | HKD | 1.96 | 2.06 | 1.95 | 2.05 | 2.05 | +0.09 (+4.59%) | 10,387,000 |
22 Mar 2024 | HKD | 1.99 | 1.99 | 1.89 | 1.96 | 1.96 | -0.03 (-1.51%) | 9,325,958 |
21 Mar 2024 | HKD | 1.95 | 2.03 | 1.95 | 1.99 | 1.99 | +0.05 (+2.58%) | 7,648,668 |
20 Mar 2024 | HKD | 1.95 | 1.96 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 5,086,836 |
19 Mar 2024 | HKD | 2 | 2 | 1.94 | 1.96 | 1.96 | -0.05 (-2.49%) | 8,542,202 |
18 Mar 2024 | HKD | 2.03 | 2.05 | 1.96 | 2.01 | 2.01 | -0.03 (-1.47%) | 11,028,289 |
15 Mar 2024 | HKD | 2.05 | 2.06 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 32,278,563 |
14 Mar 2024 | HKD | 2.05 | 2.1 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 4,541,510 |
13 Mar 2024 | HKD | 2.14 | 2.14 | 2.04 | 2.05 | 2.05 | -0.09 (-4.21%) | 8,122,032 |
12 Mar 2024 | HKD | 2.05 | 2.17 | 1.99 | 2.14 | 2.14 | +0.08 (+3.88%) | 30,894,754 |
11 Mar 2024 | HKD | 2.04 | 2.09 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 8,665,952 |
8 Mar 2024 | HKD | 2.01 | 2.06 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 5,162,841 |
7 Mar 2024 | HKD | 2 | 2.03 | 1.97 | 2.01 | 2.01 | 0.0 (0.0%) | 7,928,224 |
6 Mar 2024 | HKD | 1.95 | 2.03 | 1.95 | 2.01 | 2.01 | +0.06 (+3.08%) | 9,730,593 |
5 Mar 2024 | HKD | 1.94 | 1.98 | 1.9 | 1.95 | 1.95 | +0.01 (+0.52%) | 9,726,116 |
4 Mar 2024 | HKD | 1.98 | 2.01 | 1.9 | 1.94 | 1.94 | -0.04 (-2.02%) | 10,960,137 |
1 Mar 2024 | HKD | 2.03 | 2.03 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 7,967,572 |
29 Feb 2024 | HKD | 1.99 | 2.03 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 17,289,736 |
28 Feb 2024 | HKD | 2.08 | 2.11 | 1.94 | 1.95 | 1.95 | -0.12 (-5.80%) | 18,550,000 |
27 Feb 2024 | HKD | 2.05 | 2.09 | 1.99 | 2.07 | 2.07 | +0.02 (+0.98%) | 17,541,581 |
26 Feb 2024 | HKD | 1.98 | 2.13 | 1.93 | 2.05 | 2.05 | +0.09 (+4.59%) | 29,917,192 |
23 Feb 2024 | HKD | 1.85 | 1.96 | 1.84 | 1.96 | 1.96 | +0.12 (+6.52%) | 19,964,787 |
22 Feb 2024 | HKD | 1.79 | 1.84 | 1.76 | 1.84 | 1.84 | +0.05 (+2.79%) | 10,233,930 |
21 Feb 2024 | HKD | 1.71 | 1.8 | 1.68 | 1.79 | 1.79 | +0.1 (+5.92%) | 17,748,940 |
20 Feb 2024 | HKD | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 7,782,454 |
19 Feb 2024 | HKD | 1.78 | 1.78 | 1.66 | 1.69 | 1.69 | -0.09 (-5.06%) | 14,494,032 |
16 Feb 2024 | HKD | 1.63 | 1.78 | 1.59 | 1.78 | 1.78 | +0.15 (+9.20%) | 6,401,032 |