1 Followers HKEX:1516 - Sunac Services Holdings Ltd Sunac Services HoldingsĀ Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 1.87 1.9 1.84 1.86 1.86 -0.01 (-0.53%) 9,378,147
27 Mar 2024 HKD 1.98 1.99 1.81 1.87 1.87 -0.09 (-4.59%) 17,531,000
26 Mar 2024 HKD 2.07 2.07 1.94 1.96 1.96 -0.09 (-4.39%) 17,636,253
25 Mar 2024 HKD 1.96 2.06 1.95 2.05 2.05 +0.09 (+4.59%) 10,387,000
22 Mar 2024 HKD 1.99 1.99 1.89 1.96 1.96 -0.03 (-1.51%) 9,325,958
21 Mar 2024 HKD 1.95 2.03 1.95 1.99 1.99 +0.05 (+2.58%) 7,648,668
20 Mar 2024 HKD 1.95 1.96 1.92 1.94 1.94 -0.02 (-1.02%) 5,086,836
19 Mar 2024 HKD 2 2 1.94 1.96 1.96 -0.05 (-2.49%) 8,542,202
18 Mar 2024 HKD 2.03 2.05 1.96 2.01 2.01 -0.03 (-1.47%) 11,028,289
15 Mar 2024 HKD 2.05 2.06 2 2.04 2.04 -0.01 (-0.49%) 32,278,563
14 Mar 2024 HKD 2.05 2.1 2.03 2.05 2.05 0.0 (0.0%) 4,541,510
13 Mar 2024 HKD 2.14 2.14 2.04 2.05 2.05 -0.09 (-4.21%) 8,122,032
12 Mar 2024 HKD 2.05 2.17 1.99 2.14 2.14 +0.08 (+3.88%) 30,894,754
11 Mar 2024 HKD 2.04 2.09 2.01 2.06 2.06 +0.03 (+1.48%) 8,665,952
8 Mar 2024 HKD 2.01 2.06 2 2.03 2.03 +0.02 (+1.00%) 5,162,841
7 Mar 2024 HKD 2 2.03 1.97 2.01 2.01 0.0 (0.0%) 7,928,224
6 Mar 2024 HKD 1.95 2.03 1.95 2.01 2.01 +0.06 (+3.08%) 9,730,593
5 Mar 2024 HKD 1.94 1.98 1.9 1.95 1.95 +0.01 (+0.52%) 9,726,116
4 Mar 2024 HKD 1.98 2.01 1.9 1.94 1.94 -0.04 (-2.02%) 10,960,137
1 Mar 2024 HKD 2.03 2.03 1.96 1.98 1.98 -0.02 (-1%) 7,967,572
29 Feb 2024 HKD 1.99 2.03 1.93 2 2 +0.05 (+2.56%) 17,289,736
28 Feb 2024 HKD 2.08 2.11 1.94 1.95 1.95 -0.12 (-5.80%) 18,550,000
27 Feb 2024 HKD 2.05 2.09 1.99 2.07 2.07 +0.02 (+0.98%) 17,541,581
26 Feb 2024 HKD 1.98 2.13 1.93 2.05 2.05 +0.09 (+4.59%) 29,917,192
23 Feb 2024 HKD 1.85 1.96 1.84 1.96 1.96 +0.12 (+6.52%) 19,964,787
22 Feb 2024 HKD 1.79 1.84 1.76 1.84 1.84 +0.05 (+2.79%) 10,233,930
21 Feb 2024 HKD 1.71 1.8 1.68 1.79 1.79 +0.1 (+5.92%) 17,748,940
20 Feb 2024 HKD 1.71 1.72 1.68 1.69 1.69 0.0 (0.0%) 7,782,454
19 Feb 2024 HKD 1.78 1.78 1.66 1.69 1.69 -0.09 (-5.06%) 14,494,032
16 Feb 2024 HKD 1.63 1.78 1.59 1.78 1.78 +0.15 (+9.20%) 6,401,032



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms