Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 2.01 | 2.06 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 5,162,841 |
7 Mar 2024 | HKD | 2 | 2.03 | 1.97 | 2.01 | 2.01 | 0.0 (0.0%) | 7,928,224 |
6 Mar 2024 | HKD | 1.95 | 2.03 | 1.95 | 2.01 | 2.01 | +0.06 (+3.08%) | 9,730,593 |
5 Mar 2024 | HKD | 1.94 | 1.98 | 1.9 | 1.95 | 1.95 | +0.01 (+0.52%) | 9,726,116 |
4 Mar 2024 | HKD | 1.98 | 2.01 | 1.9 | 1.94 | 1.94 | -0.04 (-2.02%) | 10,960,137 |
1 Mar 2024 | HKD | 2.03 | 2.03 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 7,967,572 |
29 Feb 2024 | HKD | 1.99 | 2.03 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 17,289,736 |
28 Feb 2024 | HKD | 2.08 | 2.11 | 1.94 | 1.95 | 1.95 | -0.12 (-5.80%) | 18,550,000 |
27 Feb 2024 | HKD | 2.05 | 2.09 | 1.99 | 2.07 | 2.07 | +0.02 (+0.98%) | 17,541,581 |
26 Feb 2024 | HKD | 1.98 | 2.13 | 1.93 | 2.05 | 2.05 | +0.09 (+4.59%) | 29,917,192 |
23 Feb 2024 | HKD | 1.85 | 1.96 | 1.84 | 1.96 | 1.96 | +0.12 (+6.52%) | 19,964,787 |
22 Feb 2024 | HKD | 1.79 | 1.84 | 1.76 | 1.84 | 1.84 | +0.05 (+2.79%) | 10,233,930 |
21 Feb 2024 | HKD | 1.71 | 1.8 | 1.68 | 1.79 | 1.79 | +0.1 (+5.92%) | 17,748,940 |
20 Feb 2024 | HKD | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 7,782,454 |
19 Feb 2024 | HKD | 1.78 | 1.78 | 1.66 | 1.69 | 1.69 | -0.09 (-5.06%) | 14,494,032 |
16 Feb 2024 | HKD | 1.63 | 1.78 | 1.59 | 1.78 | 1.78 | +0.15 (+9.20%) | 6,401,032 |
15 Feb 2024 | HKD | 1.66 | 1.66 | 1.54 | 1.63 | 1.63 | -0.01 (-0.61%) | 2,540,096 |
14 Feb 2024 | HKD | 1.66 | 1.66 | 1.56 | 1.64 | 1.64 | +0.02 (+1.23%) | 2,975,000 |
9 Feb 2024 | HKD | 1.64 | 1.64 | 1.59 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,372,735 |
8 Feb 2024 | HKD | 1.67 | 1.72 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 9,401,953 |
7 Feb 2024 | HKD | 1.72 | 1.72 | 1.63 | 1.66 | 1.66 | -0.02 (-1.19%) | 11,587,361 |
6 Feb 2024 | HKD | 1.58 | 1.69 | 1.56 | 1.68 | 1.68 | +0.12 (+7.69%) | 14,970,221 |
5 Feb 2024 | HKD | 1.61 | 1.61 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 8,906,000 |
2 Feb 2024 | HKD | 1.64 | 1.68 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 9,467,033 |
1 Feb 2024 | HKD | 1.6 | 1.65 | 1.54 | 1.61 | 1.61 | +0.02 (+1.26%) | 8,475,908 |
31 Jan 2024 | HKD | 1.63 | 1.63 | 1.56 | 1.59 | 1.59 | -0.02 (-1.24%) | 9,431,032 |
30 Jan 2024 | HKD | 1.69 | 1.69 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 7,826,883 |
29 Jan 2024 | HKD | 1.72 | 1.76 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 17,138,129 |
26 Jan 2024 | HKD | 1.72 | 1.75 | 1.64 | 1.66 | 1.66 | -0.06 (-3.49%) | 13,211,017 |
25 Jan 2024 | HKD | 1.66 | 1.76 | 1.61 | 1.72 | 1.72 | +0.09 (+5.52%) | 20,511,980 |