1 Followers HKEX:1516 - Sunac Services Holdings Ltd Sunac Services HoldingsĀ Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 HKD 1.87 1.89 1.79 1.79 1.79 -0.08 (-4.28%) 9,811,965
29 Dec 2023 HKD 1.87 1.91 1.85 1.87 1.87 +0.01 (+0.54%) 10,247,220
28 Dec 2023 HKD 1.79 1.87 1.79 1.86 1.86 +0.07 (+3.91%) 15,737,839
27 Dec 2023 HKD 1.81 1.83 1.74 1.79 1.79 -0.02 (-1.10%) 13,120,668
22 Dec 2023 HKD 1.92 1.92 1.8 1.81 1.81 -0.09 (-4.74%) 18,217,469
21 Dec 2023 HKD 1.89 1.92 1.86 1.9 1.9 0.0 (0.0%) 8,834,889
20 Dec 2023 HKD 1.9 1.94 1.87 1.9 1.9 +0.02 (+1.06%) 9,851,792
19 Dec 2023 HKD 1.97 1.97 1.84 1.88 1.88 -0.08 (-4.08%) 13,531,994
18 Dec 2023 HKD 1.97 2 1.9 1.96 1.96 -0.02 (-1.01%) 9,128,129
15 Dec 2023 HKD 1.93 2.03 1.92 1.98 1.98 +0.1 (+5.32%) 28,824,490
14 Dec 2023 HKD 1.9 1.95 1.86 1.88 1.88 +0.02 (+1.08%) 10,407,476
13 Dec 2023 HKD 1.94 1.94 1.83 1.86 1.86 -0.07 (-3.63%) 21,063,676
12 Dec 2023 HKD 1.95 2 1.84 1.93 1.93 +0.03 (+1.58%) 27,510,198
11 Dec 2023 HKD 1.97 1.97 1.85 1.9 1.9 -0.07 (-3.55%) 20,194,244
8 Dec 2023 HKD 2.11 2.12 1.94 1.97 1.97 -0.12 (-5.74%) 31,311,450
7 Dec 2023 HKD 2.1 2.13 2.07 2.09 2.09 -0.01 (-0.48%) 9,249,000
6 Dec 2023 HKD 2.15 2.18 2.08 2.1 2.1 -0.05 (-2.33%) 23,597,856
5 Dec 2023 HKD 2.18 2.2 2.12 2.15 2.15 -0.03 (-1.38%) 14,402,852
4 Dec 2023 HKD 2.31 2.32 2.16 2.18 2.18 -0.09 (-3.96%) 15,686,304
1 Dec 2023 HKD 2.26 2.33 2.19 2.27 2.27 +0.01 (+0.44%) 22,896,813
30 Nov 2023 HKD 2.17 2.36 2.11 2.26 2.26 +0.13 (+6.10%) 33,632,051
29 Nov 2023 HKD 2.26 2.26 2.12 2.13 2.13 -0.1 (-4.48%) 20,077,950
28 Nov 2023 HKD 2.32 2.35 2.21 2.23 2.23 -0.05 (-2.19%) 17,342,684
27 Nov 2023 HKD 2.55 2.55 2.27 2.28 2.28 -0.24 (-9.52%) 55,935,153
24 Nov 2023 HKD 2.6 2.61 2.5 2.52 2.52 -0.08 (-3.08%) 42,945,207
23 Nov 2023 HKD 2.26 2.6 2.23 2.6 2.6 +0.35 (+15.56%) 87,314,736
22 Nov 2023 HKD 2.32 2.35 2.24 2.25 2.25 -0.03 (-1.32%) 21,013,423
21 Nov 2023 HKD 2.28 2.49 2.26 2.28 2.28 +0.1 (+4.59%) 62,451,254
20 Nov 2023 HKD 2.12 2.25 2.1 2.18 2.18 +0.14 (+6.86%) 30,138,321
17 Nov 2023 HKD 2.11 2.11 2.04 2.04 2.04 -0.07 (-3.32%) 6,044,032



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms