Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 1.87 | 1.89 | 1.79 | 1.79 | 1.79 | -0.08 (-4.28%) | 9,811,965 |
29 Dec 2023 | HKD | 1.87 | 1.91 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 10,247,220 |
28 Dec 2023 | HKD | 1.79 | 1.87 | 1.79 | 1.86 | 1.86 | +0.07 (+3.91%) | 15,737,839 |
27 Dec 2023 | HKD | 1.81 | 1.83 | 1.74 | 1.79 | 1.79 | -0.02 (-1.10%) | 13,120,668 |
22 Dec 2023 | HKD | 1.92 | 1.92 | 1.8 | 1.81 | 1.81 | -0.09 (-4.74%) | 18,217,469 |
21 Dec 2023 | HKD | 1.89 | 1.92 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 8,834,889 |
20 Dec 2023 | HKD | 1.9 | 1.94 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 9,851,792 |
19 Dec 2023 | HKD | 1.97 | 1.97 | 1.84 | 1.88 | 1.88 | -0.08 (-4.08%) | 13,531,994 |
18 Dec 2023 | HKD | 1.97 | 2 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 9,128,129 |
15 Dec 2023 | HKD | 1.93 | 2.03 | 1.92 | 1.98 | 1.98 | +0.1 (+5.32%) | 28,824,490 |
14 Dec 2023 | HKD | 1.9 | 1.95 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 10,407,476 |
13 Dec 2023 | HKD | 1.94 | 1.94 | 1.83 | 1.86 | 1.86 | -0.07 (-3.63%) | 21,063,676 |
12 Dec 2023 | HKD | 1.95 | 2 | 1.84 | 1.93 | 1.93 | +0.03 (+1.58%) | 27,510,198 |
11 Dec 2023 | HKD | 1.97 | 1.97 | 1.85 | 1.9 | 1.9 | -0.07 (-3.55%) | 20,194,244 |
8 Dec 2023 | HKD | 2.11 | 2.12 | 1.94 | 1.97 | 1.97 | -0.12 (-5.74%) | 31,311,450 |
7 Dec 2023 | HKD | 2.1 | 2.13 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 9,249,000 |
6 Dec 2023 | HKD | 2.15 | 2.18 | 2.08 | 2.1 | 2.1 | -0.05 (-2.33%) | 23,597,856 |
5 Dec 2023 | HKD | 2.18 | 2.2 | 2.12 | 2.15 | 2.15 | -0.03 (-1.38%) | 14,402,852 |
4 Dec 2023 | HKD | 2.31 | 2.32 | 2.16 | 2.18 | 2.18 | -0.09 (-3.96%) | 15,686,304 |
1 Dec 2023 | HKD | 2.26 | 2.33 | 2.19 | 2.27 | 2.27 | +0.01 (+0.44%) | 22,896,813 |
30 Nov 2023 | HKD | 2.17 | 2.36 | 2.11 | 2.26 | 2.26 | +0.13 (+6.10%) | 33,632,051 |
29 Nov 2023 | HKD | 2.26 | 2.26 | 2.12 | 2.13 | 2.13 | -0.1 (-4.48%) | 20,077,950 |
28 Nov 2023 | HKD | 2.32 | 2.35 | 2.21 | 2.23 | 2.23 | -0.05 (-2.19%) | 17,342,684 |
27 Nov 2023 | HKD | 2.55 | 2.55 | 2.27 | 2.28 | 2.28 | -0.24 (-9.52%) | 55,935,153 |
24 Nov 2023 | HKD | 2.6 | 2.61 | 2.5 | 2.52 | 2.52 | -0.08 (-3.08%) | 42,945,207 |
23 Nov 2023 | HKD | 2.26 | 2.6 | 2.23 | 2.6 | 2.6 | +0.35 (+15.56%) | 87,314,736 |
22 Nov 2023 | HKD | 2.32 | 2.35 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 21,013,423 |
21 Nov 2023 | HKD | 2.28 | 2.49 | 2.26 | 2.28 | 2.28 | +0.1 (+4.59%) | 62,451,254 |
20 Nov 2023 | HKD | 2.12 | 2.25 | 2.1 | 2.18 | 2.18 | +0.14 (+6.86%) | 30,138,321 |
17 Nov 2023 | HKD | 2.11 | 2.11 | 2.04 | 2.04 | 2.04 | -0.07 (-3.32%) | 6,044,032 |