| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | HKD | 1.97 | 1.97 | 1.85 | 1.9 | 1.9 | -0.07 (-3.55%) | 20,194,244 |
| 8 Dec 2023 | HKD | 2.11 | 2.12 | 1.94 | 1.97 | 1.97 | -0.12 (-5.74%) | 31,311,450 |
| 7 Dec 2023 | HKD | 2.1 | 2.13 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 9,249,000 |
| 6 Dec 2023 | HKD | 2.15 | 2.18 | 2.08 | 2.1 | 2.1 | -0.05 (-2.33%) | 23,597,856 |
| 5 Dec 2023 | HKD | 2.18 | 2.2 | 2.12 | 2.15 | 2.15 | -0.03 (-1.38%) | 14,402,852 |
| 4 Dec 2023 | HKD | 2.31 | 2.32 | 2.16 | 2.18 | 2.18 | -0.09 (-3.96%) | 15,686,304 |
| 1 Dec 2023 | HKD | 2.26 | 2.33 | 2.19 | 2.27 | 2.27 | +0.01 (+0.44%) | 22,896,813 |
| 30 Nov 2023 | HKD | 2.17 | 2.36 | 2.11 | 2.26 | 2.26 | +0.13 (+6.10%) | 33,632,051 |
| 29 Nov 2023 | HKD | 2.26 | 2.26 | 2.12 | 2.13 | 2.13 | -0.1 (-4.48%) | 20,077,950 |
| 28 Nov 2023 | HKD | 2.32 | 2.35 | 2.21 | 2.23 | 2.23 | -0.05 (-2.19%) | 17,342,684 |
| 27 Nov 2023 | HKD | 2.55 | 2.55 | 2.27 | 2.28 | 2.28 | -0.24 (-9.52%) | 55,935,153 |
| 24 Nov 2023 | HKD | 2.6 | 2.61 | 2.5 | 2.52 | 2.52 | -0.08 (-3.08%) | 42,945,207 |
| 23 Nov 2023 | HKD | 2.26 | 2.6 | 2.23 | 2.6 | 2.6 | +0.35 (+15.56%) | 87,314,736 |
| 22 Nov 2023 | HKD | 2.32 | 2.35 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 21,013,423 |
| 21 Nov 2023 | HKD | 2.28 | 2.49 | 2.26 | 2.28 | 2.28 | +0.1 (+4.59%) | 62,451,254 |
| 20 Nov 2023 | HKD | 2.12 | 2.25 | 2.1 | 2.18 | 2.18 | +0.14 (+6.86%) | 30,138,321 |
| 17 Nov 2023 | HKD | 2.11 | 2.11 | 2.04 | 2.04 | 2.04 | -0.07 (-3.32%) | 6,044,032 |
| 16 Nov 2023 | HKD | 2.12 | 2.15 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 9,678,514 |
| 15 Nov 2023 | HKD | 2.09 | 2.13 | 2.04 | 2.12 | 2.12 | +0.11 (+5.47%) | 16,590,152 |
| 14 Nov 2023 | HKD | 2.07 | 2.08 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 14,960,096 |
| 13 Nov 2023 | HKD | 2.12 | 2.12 | 2.02 | 2.05 | 2.05 | -0.04 (-1.91%) | 9,591,000 |
| 10 Nov 2023 | HKD | 2.14 | 2.15 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 12,257,000 |
| 9 Nov 2023 | HKD | 2.22 | 2.23 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 22,738,900 |
| 8 Nov 2023 | HKD | 2.13 | 2.34 | 2.12 | 2.25 | 2.25 | +0.12 (+5.63%) | 31,307,022 |
| 7 Nov 2023 | HKD | 2.19 | 2.21 | 2.12 | 2.13 | 2.13 | -0.07 (-3.18%) | 7,709,000 |
| 6 Nov 2023 | HKD | 2.1 | 2.22 | 2.09 | 2.2 | 2.2 | +0.12 (+5.77%) | 16,997,222 |
| 3 Nov 2023 | HKD | 2.1 | 2.1 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 6,553,894 |
| 2 Nov 2023 | HKD | 2.06 | 2.16 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 6,828,321 |
| 1 Nov 2023 | HKD | 2.09 | 2.1 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 5,790,064 |
| 31 Oct 2023 | HKD | 2.18 | 2.18 | 2.06 | 2.08 | 2.08 | -0.09 (-4.15%) | 8,466,000 |
