Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 5.96 | 6.18 | 5.89 | 6.01 | 6.01 | +0.06 (+1.01%) | 11,723,604 |
27 Mar 2024 | HKD | 6.01 | 6.07 | 5.94 | 5.95 | 5.95 | -0.03 (-0.50%) | 6,168,225 |
26 Mar 2024 | HKD | 6.22 | 6.24 | 5.91 | 5.98 | 5.98 | -0.2 (-3.24%) | 15,057,965 |
25 Mar 2024 | HKD | 6.15 | 6.3 | 6.03 | 6.18 | 6.18 | +0.08 (+1.31%) | 7,063,500 |
22 Mar 2024 | HKD | 6.14 | 6.14 | 6 | 6.1 | 6.1 | -0.03 (-0.49%) | 6,346,052 |
21 Mar 2024 | HKD | 6.25 | 6.3 | 6.13 | 6.13 | 6.13 | -0.08 (-1.29%) | 5,367,232 |
20 Mar 2024 | HKD | 6.07 | 6.21 | 6.07 | 6.21 | 6.21 | +0.11 (+1.80%) | 3,138,513 |
19 Mar 2024 | HKD | 6.19 | 6.21 | 6.08 | 6.1 | 6.1 | -0.08 (-1.29%) | 3,612,887 |
18 Mar 2024 | HKD | 6.05 | 6.22 | 6.05 | 6.18 | 6.18 | +0.15 (+2.49%) | 6,069,263 |
15 Mar 2024 | HKD | 6.22 | 6.24 | 6 | 6.03 | 6.03 | -0.19 (-3.05%) | 12,134,707 |
14 Mar 2024 | HKD | 6.22 | 6.26 | 6.16 | 6.22 | 6.22 | +0.02 (+0.32%) | 3,147,974 |
13 Mar 2024 | HKD | 6.31 | 6.31 | 6.14 | 6.2 | 6.2 | -0.1 (-1.59%) | 4,605,796 |
12 Mar 2024 | HKD | 6.25 | 6.4 | 6.15 | 6.3 | 6.3 | +0.14 (+2.27%) | 3,499,372 |
11 Mar 2024 | HKD | 6.25 | 6.34 | 6.11 | 6.16 | 6.16 | -0.09 (-1.44%) | 6,047,256 |
8 Mar 2024 | HKD | 6.21 | 6.33 | 6.19 | 6.25 | 6.25 | +0.02 (+0.32%) | 3,474,047 |
7 Mar 2024 | HKD | 6.29 | 6.36 | 6.17 | 6.23 | 6.23 | -0.09 (-1.42%) | 3,037,778 |
6 Mar 2024 | HKD | 6.24 | 6.41 | 6.24 | 6.32 | 6.32 | +0.1 (+1.61%) | 3,114,968 |
5 Mar 2024 | HKD | 6.49 | 6.49 | 6.19 | 6.22 | 6.22 | -0.23 (-3.57%) | 5,941,794 |
4 Mar 2024 | HKD | 6.63 | 6.66 | 6.32 | 6.45 | 6.45 | -0.17 (-2.57%) | 6,536,551 |
1 Mar 2024 | HKD | 6.64 | 6.76 | 6.6 | 6.62 | 6.62 | +0.01 (+0.15%) | 2,690,116 |
29 Feb 2024 | HKD | 6.42 | 6.79 | 6.42 | 6.61 | 6.61 | +0.19 (+2.96%) | 9,574,382 |
28 Feb 2024 | HKD | 6.55 | 6.59 | 6.37 | 6.42 | 6.42 | -0.13 (-1.98%) | 3,524,859 |
27 Feb 2024 | HKD | 6.48 | 6.59 | 6.43 | 6.55 | 6.55 | +0.09 (+1.39%) | 2,295,152 |
26 Feb 2024 | HKD | 6.68 | 6.76 | 6.45 | 6.46 | 6.46 | -0.22 (-3.29%) | 4,308,110 |
23 Feb 2024 | HKD | 6.8 | 6.9 | 6.67 | 6.68 | 6.68 | -0.07 (-1.04%) | 3,282,823 |
22 Feb 2024 | HKD | 6.56 | 6.8 | 6.55 | 6.75 | 6.75 | +0.18 (+2.74%) | 5,262,295 |
21 Feb 2024 | HKD | 6.45 | 6.62 | 6.38 | 6.57 | 6.57 | +0.12 (+1.86%) | 4,956,978 |
20 Feb 2024 | HKD | 6.18 | 6.53 | 6.15 | 6.45 | 6.45 | +0.27 (+4.37%) | 4,346,745 |
19 Feb 2024 | HKD | 6.25 | 6.26 | 6.11 | 6.18 | 6.18 | -0.07 (-1.12%) | 5,828,460 |
16 Feb 2024 | HKD | 6.01 | 6.28 | 5.97 | 6.25 | 6.25 | +0.27 (+4.52%) | 2,424,397 |