28 Followers HKEX:152 - Shenzhen International Holdings Ltd Shenzhen International Holding
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 5.96 6.18 5.89 6.01 6.01 +0.06 (+1.01%) 11,723,604
27 Mar 2024 HKD 6.01 6.07 5.94 5.95 5.95 -0.03 (-0.50%) 6,168,225
26 Mar 2024 HKD 6.22 6.24 5.91 5.98 5.98 -0.2 (-3.24%) 15,057,965
25 Mar 2024 HKD 6.15 6.3 6.03 6.18 6.18 +0.08 (+1.31%) 7,063,500
22 Mar 2024 HKD 6.14 6.14 6 6.1 6.1 -0.03 (-0.49%) 6,346,052
21 Mar 2024 HKD 6.25 6.3 6.13 6.13 6.13 -0.08 (-1.29%) 5,367,232
20 Mar 2024 HKD 6.07 6.21 6.07 6.21 6.21 +0.11 (+1.80%) 3,138,513
19 Mar 2024 HKD 6.19 6.21 6.08 6.1 6.1 -0.08 (-1.29%) 3,612,887
18 Mar 2024 HKD 6.05 6.22 6.05 6.18 6.18 +0.15 (+2.49%) 6,069,263
15 Mar 2024 HKD 6.22 6.24 6 6.03 6.03 -0.19 (-3.05%) 12,134,707
14 Mar 2024 HKD 6.22 6.26 6.16 6.22 6.22 +0.02 (+0.32%) 3,147,974
13 Mar 2024 HKD 6.31 6.31 6.14 6.2 6.2 -0.1 (-1.59%) 4,605,796
12 Mar 2024 HKD 6.25 6.4 6.15 6.3 6.3 +0.14 (+2.27%) 3,499,372
11 Mar 2024 HKD 6.25 6.34 6.11 6.16 6.16 -0.09 (-1.44%) 6,047,256
8 Mar 2024 HKD 6.21 6.33 6.19 6.25 6.25 +0.02 (+0.32%) 3,474,047
7 Mar 2024 HKD 6.29 6.36 6.17 6.23 6.23 -0.09 (-1.42%) 3,037,778
6 Mar 2024 HKD 6.24 6.41 6.24 6.32 6.32 +0.1 (+1.61%) 3,114,968
5 Mar 2024 HKD 6.49 6.49 6.19 6.22 6.22 -0.23 (-3.57%) 5,941,794
4 Mar 2024 HKD 6.63 6.66 6.32 6.45 6.45 -0.17 (-2.57%) 6,536,551
1 Mar 2024 HKD 6.64 6.76 6.6 6.62 6.62 +0.01 (+0.15%) 2,690,116
29 Feb 2024 HKD 6.42 6.79 6.42 6.61 6.61 +0.19 (+2.96%) 9,574,382
28 Feb 2024 HKD 6.55 6.59 6.37 6.42 6.42 -0.13 (-1.98%) 3,524,859
27 Feb 2024 HKD 6.48 6.59 6.43 6.55 6.55 +0.09 (+1.39%) 2,295,152
26 Feb 2024 HKD 6.68 6.76 6.45 6.46 6.46 -0.22 (-3.29%) 4,308,110
23 Feb 2024 HKD 6.8 6.9 6.67 6.68 6.68 -0.07 (-1.04%) 3,282,823
22 Feb 2024 HKD 6.56 6.8 6.55 6.75 6.75 +0.18 (+2.74%) 5,262,295
21 Feb 2024 HKD 6.45 6.62 6.38 6.57 6.57 +0.12 (+1.86%) 4,956,978
20 Feb 2024 HKD 6.18 6.53 6.15 6.45 6.45 +0.27 (+4.37%) 4,346,745
19 Feb 2024 HKD 6.25 6.26 6.11 6.18 6.18 -0.07 (-1.12%) 5,828,460
16 Feb 2024 HKD 6.01 6.28 5.97 6.25 6.25 +0.27 (+4.52%) 2,424,397



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms