| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 5.9 | 5.93 | 5.77 | 5.93 | 5.93 | +0.03 (+0.51%) | 11,130,500 |
| 18 Apr 2024 | HKD | 5.93 | 6.01 | 5.88 | 5.9 | 5.9 | -0.01 (-0.17%) | 5,045,430 |
| 17 Apr 2024 | HKD | 5.95 | 5.99 | 5.89 | 5.91 | 5.91 | -0.03 (-0.51%) | 3,661,062 |
| 16 Apr 2024 | HKD | 5.97 | 6.03 | 5.83 | 5.94 | 5.94 | -0.03 (-0.50%) | 10,775,814 |
| 15 Apr 2024 | HKD | 6.01 | 6.04 | 5.93 | 5.97 | 5.97 | -0.04 (-0.67%) | 6,778,210 |
| 12 Apr 2024 | HKD | 6.14 | 6.2 | 6.01 | 6.01 | 6.01 | -0.21 (-3.38%) | 6,801,061 |
| 11 Apr 2024 | HKD | 6.17 | 6.25 | 6.07 | 6.22 | 6.22 | +0.04 (+0.65%) | 3,163,285 |
| 10 Apr 2024 | HKD | 6.24 | 6.24 | 6.08 | 6.18 | 6.18 | +0.02 (+0.32%) | 4,686,000 |
| 9 Apr 2024 | HKD | 6.18 | 6.23 | 6.13 | 6.16 | 6.16 | -0.02 (-0.32%) | 2,137,134 |
| 8 Apr 2024 | HKD | 6.04 | 6.2 | 6 | 6.18 | 6.18 | +0.15 (+2.49%) | 7,634,000 |
| 5 Apr 2024 | HKD | 6.04 | 6.12 | 5.93 | 6.03 | 6.03 | 0.0 (0.0%) | 2,823,536 |
| 3 Apr 2024 | HKD | 6.05 | 6.07 | 5.97 | 6.03 | 6.03 | -0.01 (-0.17%) | 6,730,791 |
| 2 Apr 2024 | HKD | 6.02 | 6.19 | 6 | 6.04 | 6.04 | +0.03 (+0.50%) | 11,493,649 |
| 28 Mar 2024 | HKD | 5.96 | 6.18 | 5.89 | 6.01 | 6.01 | +0.06 (+1.01%) | 11,723,604 |
| 27 Mar 2024 | HKD | 6.01 | 6.07 | 5.94 | 5.95 | 5.95 | -0.03 (-0.50%) | 6,168,225 |
| 26 Mar 2024 | HKD | 6.22 | 6.24 | 5.91 | 5.98 | 5.98 | -0.2 (-3.24%) | 15,057,965 |
| 25 Mar 2024 | HKD | 6.15 | 6.3 | 6.03 | 6.18 | 6.18 | +0.08 (+1.31%) | 7,063,500 |
| 22 Mar 2024 | HKD | 6.14 | 6.14 | 6 | 6.1 | 6.1 | -0.03 (-0.49%) | 6,346,052 |
| 21 Mar 2024 | HKD | 6.25 | 6.3 | 6.13 | 6.13 | 6.13 | -0.08 (-1.29%) | 5,367,232 |
| 20 Mar 2024 | HKD | 6.07 | 6.21 | 6.07 | 6.21 | 6.21 | +0.11 (+1.80%) | 3,138,513 |
| 19 Mar 2024 | HKD | 6.19 | 6.21 | 6.08 | 6.1 | 6.1 | -0.08 (-1.29%) | 3,612,887 |
| 18 Mar 2024 | HKD | 6.05 | 6.22 | 6.05 | 6.18 | 6.18 | +0.15 (+2.49%) | 6,069,263 |
| 15 Mar 2024 | HKD | 6.22 | 6.24 | 6 | 6.03 | 6.03 | -0.19 (-3.05%) | 12,134,700 |
| 14 Mar 2024 | HKD | 6.22 | 6.26 | 6.16 | 6.22 | 6.22 | +0.02 (+0.32%) | 3,147,974 |
| 13 Mar 2024 | HKD | 6.31 | 6.31 | 6.14 | 6.2 | 6.2 | -0.1 (-1.59%) | 4,605,796 |
| 12 Mar 2024 | HKD | 6.25 | 6.4 | 6.15 | 6.3 | 6.3 | +0.14 (+2.27%) | 3,499,372 |
| 11 Mar 2024 | HKD | 6.25 | 6.34 | 6.11 | 6.16 | 6.16 | -0.09 (-1.44%) | 6,047,256 |
| 8 Mar 2024 | HKD | 6.21 | 6.33 | 6.19 | 6.25 | 6.25 | +0.02 (+0.32%) | 3,474,047 |
| 7 Mar 2024 | HKD | 6.29 | 6.36 | 6.17 | 6.23 | 6.23 | -0.09 (-1.42%) | 3,037,778 |
| 6 Mar 2024 | HKD | 6.24 | 6.41 | 6.24 | 6.32 | 6.32 | +0.1 (+1.61%) | 3,114,968 |
