Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 2.66 | 2.67 | 2.64 | 2.66 | 2.66 | +0.06 (+2.31%) | 248,000 |
22 Apr 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 64,000 |
19 Apr 2024 | HKD | 2.61 | 2.62 | 2.54 | 2.58 | 2.58 | -0.1 (-3.73%) | 496,062 |
18 Apr 2024 | HKD | 2.73 | 2.73 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 244,473 |
17 Apr 2024 | HKD | 2.66 | 2.69 | 2.64 | 2.69 | 2.69 | +0.03 (+1.13%) | 200,355 |
16 Apr 2024 | HKD | 2.52 | 2.72 | 2.52 | 2.66 | 2.66 | -0.04 (-1.48%) | 460,847 |
15 Apr 2024 | HKD | 2.71 | 2.72 | 2.68 | 2.7 | 2.7 | -0.04 (-1.46%) | 71,886 |
12 Apr 2024 | HKD | 2.71 | 2.75 | 2.71 | 2.74 | 2.74 | +0.05 (+1.86%) | 296,000 |
11 Apr 2024 | HKD | 2.71 | 2.71 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 184,000 |
10 Apr 2024 | HKD | 2.71 | 2.74 | 2.69 | 2.7 | 2.7 | +0.02 (+0.75%) | 464,652 |
9 Apr 2024 | HKD | 2.55 | 2.75 | 2.55 | 2.68 | 2.68 | +0.17 (+6.77%) | 1,297,125 |
8 Apr 2024 | HKD | 2.43 | 2.54 | 2.43 | 2.51 | 2.51 | +0.08 (+3.29%) | 548,275 |
5 Apr 2024 | HKD | 2.39 | 2.46 | 2.37 | 2.43 | 2.43 | +0.07 (+2.97%) | 1,103,128 |
3 Apr 2024 | HKD | 2.44 | 2.44 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 152,000 |
2 Apr 2024 | HKD | 2.41 | 2.43 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 216,000 |
28 Mar 2024 | HKD | 2.36 | 2.39 | 2.32 | 2.38 | 2.38 | 0.0 (0.0%) | 392,000 |
27 Mar 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 20,018 |
26 Mar 2024 | HKD | 2.43 | 2.43 | 2.37 | 2.37 | 2.37 | -0.05 (-2.07%) | 188,000 |
25 Mar 2024 | HKD | 2.41 | 2.42 | 2.4 | 2.42 | 2.42 | +0.06 (+2.54%) | 305,477 |
22 Mar 2024 | HKD | 2.43 | 2.43 | 2.32 | 2.36 | 2.36 | -0.07 (-2.88%) | 176,363 |
21 Mar 2024 | HKD | 2.42 | 2.48 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 496,000 |
20 Mar 2024 | HKD | 2.21 | 2.44 | 2.21 | 2.43 | 2.43 | +0.23 (+10.45%) | 304,000 |
19 Mar 2024 | HKD | 2.28 | 2.28 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 536,990 |
18 Mar 2024 | HKD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 406,995 |
15 Mar 2024 | HKD | 2.33 | 2.34 | 2.27 | 2.28 | 2.28 | -0.06 (-2.56%) | 407,182 |
14 Mar 2024 | HKD | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 322,700 |
13 Mar 2024 | HKD | 2.48 | 2.48 | 2.34 | 2.35 | 2.35 | -0.14 (-5.62%) | 608,000 |
12 Mar 2024 | HKD | 2.48 | 2.52 | 2.44 | 2.49 | 2.49 | +0.01 (+0.40%) | 669,495 |
11 Mar 2024 | HKD | 2.5 | 2.5 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 570,747 |
8 Mar 2024 | HKD | 2.5 | 2.54 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 560,000 |