Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 34,000 |
15 Apr 2024 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 1.02 | 1.1 | 1.02 | 1.09 | 1.09 | +0.05 (+4.81%) | 141,000 |
11 Apr 2024 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,000 |
10 Apr 2024 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 72,000 |
9 Apr 2024 | HKD | 1.04 | 1.06 | 1.02 | 1.02 | 1.02 | -0.09 (-8.11%) | 79,000 |
8 Apr 2024 | HKD | 1.04 | 1.11 | 1.02 | 1.11 | 1.11 | -0.01 (-0.89%) | 12,000 |
5 Apr 2024 | HKD | 1.13 | 1.13 | 1.04 | 1.12 | 1.12 | +0.03 (+2.75%) | 6,000 |
3 Apr 2024 | HKD | 1.08 | 1.09 | 1.01 | 1.09 | 1.09 | -0.01 (-0.91%) | 59,000 |
2 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 0 |
28 Mar 2024 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 19,000 |
27 Mar 2024 | HKD | 1.08 | 1.13 | 1.05 | 1.13 | 1.13 | -0.01 (-0.88%) | 126,000 |
26 Mar 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 45,000 |
22 Mar 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 65,000 |
21 Mar 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 0 |
20 Mar 2024 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 28,000 |
19 Mar 2024 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 12,000 |
18 Mar 2024 | HKD | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 47,000 |
15 Mar 2024 | HKD | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | -0.03 (-2.61%) | 22,000 |
14 Mar 2024 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |
13 Mar 2024 | HKD | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +0.01 (+0.88%) | 23,000 |
12 Mar 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,000 |
11 Mar 2024 | HKD | 1.19 | 1.24 | 1.08 | 1.14 | 1.14 | +0.02 (+1.79%) | 942,000 |
8 Mar 2024 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 249,000 |
7 Mar 2024 | HKD | 1.17 | 1.18 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 303,000 |
6 Mar 2024 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 49,000 |