Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 207,200 |
18 Apr 2024 | MYR | 0.33 | 0.35 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 145,200 |
17 Apr 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 5,100 |
16 Apr 2024 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 492,100 |
15 Apr 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 146,200 |
12 Apr 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 175,500 |
9 Apr 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 52,400 |
8 Apr 2024 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 275,100 |
5 Apr 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 104,400 |
4 Apr 2024 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 47,100 |
3 Apr 2024 | MYR | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 217,800 |
2 Apr 2024 | MYR | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 6,067,200 |
1 Apr 2024 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 297,600 |
29 Mar 2024 | MYR | 0.355 | 0.385 | 0.355 | 0.375 | 0.375 | +0.025 (+7.14%) | 1,637,500 |
27 Mar 2024 | MYR | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 98,700 |
26 Mar 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 114,200 |
25 Mar 2024 | MYR | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 129,900 |
22 Mar 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 360,200 |
21 Mar 2024 | MYR | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 650,600 |
20 Mar 2024 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,772,100 |
19 Mar 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,951,600 |
18 Mar 2024 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 628,900 |
15 Mar 2024 | MYR | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,193,900 |
14 Mar 2024 | MYR | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 4,315,900 |
13 Mar 2024 | MYR | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,787,900 |
12 Mar 2024 | MYR | 0.345 | 0.425 | 0.345 | 0.37 | 0.37 | +0.025 (+7.25%) | 7,490,900 |
11 Mar 2024 | MYR | 0.32 | 0.345 | 0.315 | 0.345 | 0.345 | +0.025 (+7.81%) | 2,187,000 |
8 Mar 2024 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 366,900 |
7 Mar 2024 | MYR | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,716,900 |
6 Mar 2024 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 567,400 |