Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 0 |
27 Mar 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.082 | 0.092 | 0.082 | 0.088 | 0.088 | +0.004 (+4.76%) | 248,000 |
25 Mar 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 0 |
22 Mar 2024 | HKD | 0.077 | 0.093 | 0.077 | 0.089 | 0.089 | +0.009 (+11.25%) | 56,000 |
21 Mar 2024 | HKD | 0.08 | 0.084 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 216,000 |
20 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 48,000 |
19 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 32,000 |
15 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 352,000 |
7 Mar 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.004 (+4.88%) | 96,000 |
6 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 288,000 |
28 Feb 2024 | HKD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 416,000 |
27 Feb 2024 | HKD | 0.075 | 0.095 | 0.075 | 0.086 | 0.086 | +0.011 (+14.67%) | 440,000 |
26 Feb 2024 | HKD | 0.076 | 0.081 | 0.075 | 0.075 | 0.075 | -0.012 (-13.79%) | 336,000 |
23 Feb 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.006 (+7.41%) | 152,000 |
22 Feb 2024 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 224,000 |
21 Feb 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 0 |
20 Feb 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 16,000 |
19 Feb 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 320,000 |
16 Feb 2024 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 304,000 |