Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 40,000 |
27 Jun 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 16,500,000 |
26 Jun 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 67,000 |
24 Jun 2024 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 1,000 |
20 Jun 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 2,000 |
18 Jun 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 0 |
14 Jun 2024 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 5,000 |
13 Jun 2024 | HKD | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 23,000 |
12 Jun 2024 | HKD | 1.8 | 1.84 | 1.8 | 1.82 | 1.82 | -0.18 (-9%) | 97,000 |
11 Jun 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 129,000 |
7 Jun 2024 | HKD | 2.29 | 2.29 | 2 | 2 | 2 | -0.06 (-2.91%) | 52,000 |
6 Jun 2024 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 4,000 |
5 Jun 2024 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 150,000 |
3 Jun 2024 | HKD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 8,000 |
31 May 2024 | HKD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -0.21 (-9.33%) | 1,000 |
30 May 2024 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 27,000 |
28 May 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.03 (+1.38%) | 20,000 |
24 May 2024 | HKD | 2.17 | 2.2 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 108,000 |
23 May 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 1,000 |
22 May 2024 | HKD | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.03 (+1.42%) | 111,000 |
21 May 2024 | HKD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 625,000 |