Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 0 |
17 May 2024 | HKD | 2.17 | 2.21 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 791,000 |
16 May 2024 | HKD | 2.1 | 2.17 | 2.09 | 2.17 | 2.17 | +0.09 (+4.33%) | 26,000 |
14 May 2024 | HKD | 2.1 | 2.1 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 103,000 |
13 May 2024 | HKD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | +0.06 (+2.97%) | 109,000 |
10 May 2024 | HKD | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | +0.04 (+2.02%) | 94,000 |
9 May 2024 | HKD | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | +0.08 (+4.21%) | 54,000 |
8 May 2024 | HKD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 158,000 |
7 May 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.09 (+5.11%) | 15,000 |
6 May 2024 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.04 (+2.33%) | 1,000 |
3 May 2024 | HKD | 1.53 | 1.72 | 1.53 | 1.72 | 1.72 | -0.03 (-1.71%) | 4,000 |
2 May 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 124,000 |
29 Apr 2024 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 11,000 |
26 Apr 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.14 (+8.97%) | 36,000 |
25 Apr 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 39,000 |
24 Apr 2024 | HKD | 1.4 | 1.54 | 1.4 | 1.54 | 1.54 | -0.02 (-1.28%) | 148,000 |
23 Apr 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 54,000 |
22 Apr 2024 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 137,000 |
19 Apr 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 40,000 |
18 Apr 2024 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 197,000 |
17 Apr 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 1.55 | 1.6 | 1.53 | 1.6 | 1.6 | -0.04 (-2.44%) | 268,000 |
15 Apr 2024 | HKD | 1.53 | 1.64 | 1.53 | 1.64 | 1.64 | -0.05 (-2.96%) | 11,000 |
12 Apr 2024 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.18 (+11.92%) | 1,000 |
10 Apr 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 29,000 |
9 Apr 2024 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.08 (-5.03%) | 24,000 |
8 Apr 2024 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |