Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 0 |
2 Apr 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 32,000 |
28 Mar 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,500 |
27 Mar 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 0 |
26 Mar 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 0 |
25 Mar 2024 | HKD | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | +0.06 (+3.64%) | 46,000 |
22 Mar 2024 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 50,000 |
21 Mar 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.11 (+7.10%) | 4,000 |
20 Mar 2024 | HKD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 681,000 |
19 Mar 2024 | HKD | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 35,000 |
18 Mar 2024 | HKD | 1.58 | 1.62 | 1.57 | 1.59 | 1.59 | +0.17 (+11.97%) | 125,000 |
15 Mar 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 134,000 |
14 Mar 2024 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 91,000 |
13 Mar 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 590,000 |
12 Mar 2024 | HKD | 1.41 | 1.42 | 1.38 | 1.42 | 1.42 | +0.07 (+5.19%) | 31,000 |
11 Mar 2024 | HKD | 1.41 | 1.42 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 19,000 |
8 Mar 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 41,000 |
6 Mar 2024 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 30,000 |
5 Mar 2024 | HKD | 1.45 | 1.46 | 1.4 | 1.4 | 1.4 | -0.12 (-7.89%) | 69,000 |
4 Mar 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 2,000 |
1 Mar 2024 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 40,000 |
29 Feb 2024 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 15,000 |
28 Feb 2024 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 1,000 |
27 Feb 2024 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 12,000 |
26 Feb 2024 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 12,000 |
23 Feb 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 4,000 |
22 Feb 2024 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 17,000 |
21 Feb 2024 | HKD | 1.56 | 1.61 | 1.55 | 1.61 | 1.61 | -0.02 (-1.23%) | 69,000 |
20 Feb 2024 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 24,000 |