Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.91 | 1.05 | 0.9 | 1.05 | 1.05 | +0.14 (+15.38%) | 2,916,000 |
27 Mar 2024 | HKD | 0.95 | 0.97 | 0.91 | 0.91 | 0.91 | -0.07 (-7.14%) | 700,000 |
26 Mar 2024 | HKD | 0.97 | 1 | 0.94 | 0.98 | 0.98 | -0.04 (-3.92%) | 426,000 |
25 Mar 2024 | HKD | 1 | 1.04 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 129,600 |
22 Mar 2024 | HKD | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 53,800 |
21 Mar 2024 | HKD | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 175,000 |
20 Mar 2024 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 150,000 |
19 Mar 2024 | HKD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | +0.01 (+1%) | 102,000 |
18 Mar 2024 | HKD | 1 | 1.03 | 1 | 1 | 1 | +0.01 (+1.01%) | 34,000 |
15 Mar 2024 | HKD | 0.98 | 1 | 0.92 | 0.99 | 0.99 | +0.03 (+3.13%) | 124,000 |
14 Mar 2024 | HKD | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 127,487 |
13 Mar 2024 | HKD | 0.94 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 202,000 |
12 Mar 2024 | HKD | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.07 (+8.24%) | 441,600 |
11 Mar 2024 | HKD | 0.78 | 0.85 | 0.76 | 0.85 | 0.85 | +0.07 (+8.97%) | 550,000 |
8 Mar 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 228,000 |
7 Mar 2024 | HKD | 0.73 | 0.77 | 0.72 | 0.77 | 0.77 | +0.01 (+1.32%) | 200,800 |
6 Mar 2024 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 75,000 |
5 Mar 2024 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 187,000 |
4 Mar 2024 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 172,000 |
1 Mar 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 418,000 |
28 Feb 2024 | HKD | 0.67 | 0.72 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 790,000 |
27 Feb 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 12,000 |
26 Feb 2024 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 126,000 |
23 Feb 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,000 |
22 Feb 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 126,000 |
21 Feb 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 14,000 |
20 Feb 2024 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 8,000 |
19 Feb 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 24,000 |
16 Feb 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 39,200 |