Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.182 | 0.182 | 0.18 | 0.181 | 0.181 | -0.004 (-2.16%) | 178,000 |
10 Apr 2024 | HKD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | -0.004 (-2.12%) | 116,000 |
9 Apr 2024 | HKD | 0.19 | 0.19 | 0.181 | 0.189 | 0.189 | -0.001 (-0.53%) | 176,000 |
8 Apr 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.198 | 0.2 | 0.185 | 0.19 | 0.19 | -0.002 (-1.04%) | 68,000 |
3 Apr 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 0 |
2 Apr 2024 | HKD | 0.192 | 0.192 | 0.184 | 0.19 | 0.19 | -0.01 (-5%) | 168,000 |
28 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 6,000 |
26 Mar 2024 | HKD | 0.206 | 0.206 | 0.202 | 0.202 | 0.202 | -0.008 (-3.81%) | 480,000 |
25 Mar 2024 | HKD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 96,000 |
22 Mar 2024 | HKD | 0.213 | 0.213 | 0.21 | 0.211 | 0.211 | -0.003 (-1.40%) | 320,000 |
21 Mar 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 14,000 |
15 Mar 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.003 (-1.38%) | 20,000 |
13 Mar 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.215 | 0.217 | 0.215 | 0.217 | 0.217 | -0.012 (-5.24%) | 282,000 |
11 Mar 2024 | HKD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | +0.014 (+6.51%) | 4,000 |
8 Mar 2024 | HKD | 0.214 | 0.215 | 0.214 | 0.215 | 0.215 | -0.021 (-8.90%) | 20,000 |
7 Mar 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 8,000 |