Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.003 (+1.94%) | 32,000 |
10 Apr 2024 | HKD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 140,000 |
9 Apr 2024 | HKD | 0.179 | 0.179 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 164,000 |
8 Apr 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.029 (-15.59%) | 44,000 |
5 Apr 2024 | HKD | 0.192 | 0.192 | 0.186 | 0.186 | 0.186 | +0.014 (+8.14%) | 4,000 |
3 Apr 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 136,000 |
2 Apr 2024 | HKD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | +0.001 (+0.58%) | 28,000 |
28 Mar 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 0 |
25 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 0 |
22 Mar 2024 | HKD | 0.179 | 0.179 | 0.155 | 0.155 | 0.155 | -0.021 (-11.93%) | 512,000 |
21 Mar 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.163 | 0.176 | 0.163 | 0.176 | 0.176 | +0.016 (+10.00%) | 24,000 |
18 Mar 2024 | HKD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | -0.009 (-5.33%) | 36,000 |
15 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 0 |
14 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.006 (+3.66%) | 316,000 |
13 Mar 2024 | HKD | 0.156 | 0.164 | 0.156 | 0.164 | 0.164 | +0.011 (+7.19%) | 304,000 |
12 Mar 2024 | HKD | 0.158 | 0.159 | 0.153 | 0.153 | 0.153 | -0.006 (-3.77%) | 92,000 |