Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 4,000 |
14 Feb 2024 | HKD | 0.158 | 0.168 | 0.158 | 0.168 | 0.168 | +0.01 (+6.33%) | 4,000 |
9 Feb 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.133 | 0.158 | 0.133 | 0.158 | 0.158 | +0.012 (+8.22%) | 16,000 |
7 Feb 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.14 | 0.146 | 0.14 | 0.146 | 0.146 | +0.022 (+17.74%) | 72,000 |
5 Feb 2024 | HKD | 0.14 | 0.175 | 0.123 | 0.124 | 0.124 | -0.051 (-29.14%) | 16,000 |
2 Feb 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 4,000 |
25 Jan 2024 | HKD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 40,000 |
24 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
23 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 60,000 |
19 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.024 (-13.41%) | 8,000 |
18 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.006 (-3.24%) | 0 |
15 Jan 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 180,000 |
12 Jan 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.188 | 0.188 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 44,000 |
9 Jan 2024 | HKD | 0.187 | 0.189 | 0.17 | 0.188 | 0.188 | +0.001 (+0.53%) | 164,000 |
8 Jan 2024 | HKD | 0.189 | 0.19 | 0.181 | 0.187 | 0.187 | -0.001 (-0.53%) | 116,000 |
5 Jan 2024 | HKD | 0.183 | 0.188 | 0.183 | 0.188 | 0.188 | +0.008 (+4.44%) | 88,000 |
4 Jan 2024 | HKD | 0.186 | 0.191 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 188,000 |
3 Jan 2024 | HKD | 0.182 | 0.186 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 464,000 |