Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | HKD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 40,000 |
24 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
23 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 60,000 |
19 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.024 (-13.41%) | 8,000 |
18 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.006 (-3.24%) | 0 |
15 Jan 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 180,000 |
12 Jan 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.188 | 0.188 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 44,000 |
9 Jan 2024 | HKD | 0.187 | 0.189 | 0.17 | 0.188 | 0.188 | +0.001 (+0.53%) | 164,000 |
8 Jan 2024 | HKD | 0.189 | 0.19 | 0.181 | 0.187 | 0.187 | -0.001 (-0.53%) | 116,000 |
5 Jan 2024 | HKD | 0.183 | 0.188 | 0.183 | 0.188 | 0.188 | +0.008 (+4.44%) | 88,000 |
4 Jan 2024 | HKD | 0.186 | 0.191 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 188,000 |
3 Jan 2024 | HKD | 0.182 | 0.186 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 464,000 |
2 Jan 2024 | HKD | 0.204 | 0.204 | 0.169 | 0.18 | 0.18 | -0.005 (-2.70%) | 408,000 |
29 Dec 2023 | HKD | 0.185 | 0.189 | 0.173 | 0.185 | 0.185 | -0.004 (-2.12%) | 160,000 |
28 Dec 2023 | HKD | 0.195 | 0.195 | 0.189 | 0.189 | 0.189 | +0.006 (+3.28%) | 112,000 |
27 Dec 2023 | HKD | 0.191 | 0.191 | 0.183 | 0.183 | 0.183 | -0.01 (-5.18%) | 64,000 |
22 Dec 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.188 | 0.193 | 0.186 | 0.193 | 0.193 | +0.003 (+1.58%) | 4,676,000 |
19 Dec 2023 | HKD | 0.189 | 0.193 | 0.184 | 0.19 | 0.19 | +0.002 (+1.06%) | 3,552,000 |
18 Dec 2023 | HKD | 0.186 | 0.19 | 0.186 | 0.188 | 0.188 | -0.001 (-0.53%) | 3,704,000 |
15 Dec 2023 | HKD | 0.191 | 0.194 | 0.185 | 0.189 | 0.189 | 0.0 (0.0%) | 2,416,000 |
14 Dec 2023 | HKD | 0.185 | 0.191 | 0.185 | 0.189 | 0.189 | 0.0 (0.0%) | 2,072,000 |
13 Dec 2023 | HKD | 0.184 | 0.19 | 0.161 | 0.189 | 0.189 | +0.004 (+2.16%) | 2,076,000 |
12 Dec 2023 | HKD | 0.186 | 0.194 | 0.177 | 0.185 | 0.185 | -0.002 (-1.07%) | 4,312,000 |