Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | MYR | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 121,500 |
27 Dec 2023 | MYR | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 312,300 |
26 Dec 2023 | MYR | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 598,300 |
22 Dec 2023 | MYR | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 557,100 |
21 Dec 2023 | MYR | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 180,500 |
20 Dec 2023 | MYR | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 622,000 |
19 Dec 2023 | MYR | 1.54 | 1.55 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 291,000 |
18 Dec 2023 | MYR | 1.5 | 1.55 | 1.49 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,427,500 |
15 Dec 2023 | MYR | 1.49 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 992,500 |
14 Dec 2023 | MYR | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 351,800 |
13 Dec 2023 | MYR | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 119,000 |
12 Dec 2023 | MYR | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 366,800 |
11 Dec 2023 | MYR | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 104,300 |
8 Dec 2023 | MYR | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 269,500 |
7 Dec 2023 | MYR | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 460,300 |
6 Dec 2023 | MYR | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 233,400 |
5 Dec 2023 | MYR | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 430,900 |
4 Dec 2023 | MYR | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 386,600 |
1 Dec 2023 | MYR | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 313,900 |
30 Nov 2023 | MYR | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 266,400 |
29 Nov 2023 | MYR | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 314,900 |
28 Nov 2023 | MYR | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 352,900 |
27 Nov 2023 | MYR | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 411,700 |
24 Nov 2023 | MYR | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 529,800 |
23 Nov 2023 | MYR | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 595,400 |
22 Nov 2023 | MYR | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 765,300 |
21 Nov 2023 | MYR | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 366,400 |
20 Nov 2023 | MYR | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 316,400 |
17 Nov 2023 | MYR | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 264,900 |
16 Nov 2023 | MYR | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 415,300 |