Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | MYR | 1.4412 | 1.451 | 1.4412 | 1.4412 | 1.4412 | 0.0 (0.0%) | 274,890 |
7 Dec 2023 | MYR | 1.4608 | 1.4608 | 1.4412 | 1.4412 | 1.4412 | -0.01 (-0.68%) | 469,506 |
6 Dec 2023 | MYR | 1.451 | 1.4608 | 1.451 | 1.451 | 1.451 | 0.0 (0.0%) | 238,068 |
5 Dec 2023 | MYR | 1.4608 | 1.4608 | 1.451 | 1.451 | 1.451 | -0.01 (-0.67%) | 439,518 |
4 Dec 2023 | MYR | 1.451 | 1.4706 | 1.451 | 1.4608 | 1.4608 | 0.0 (0.0%) | 394,332 |
1 Dec 2023 | MYR | 1.451 | 1.4608 | 1.451 | 1.4608 | 1.4608 | +0.01 (+0.68%) | 320,178 |
30 Nov 2023 | MYR | 1.4608 | 1.4608 | 1.451 | 1.451 | 1.451 | -0.01 (-0.67%) | 271,728 |
29 Nov 2023 | MYR | 1.4608 | 1.4706 | 1.451 | 1.4608 | 1.4608 | 0.0 (0.0%) | 321,198 |
28 Nov 2023 | MYR | 1.4706 | 1.4804 | 1.4608 | 1.4608 | 1.4608 | 0.0 (0.0%) | 359,958 |
27 Nov 2023 | MYR | 1.4706 | 1.4706 | 1.451 | 1.4608 | 1.4608 | 0.0 (0.0%) | 419,934 |
24 Nov 2023 | MYR | 1.4706 | 1.4706 | 1.451 | 1.4608 | 1.4608 | -0.01 (-0.67%) | 540,396 |
23 Nov 2023 | MYR | 1.4608 | 1.4804 | 1.4608 | 1.4706 | 1.4706 | +0.01 (+0.67%) | 607,308 |
22 Nov 2023 | MYR | 1.451 | 1.4706 | 1.451 | 1.4608 | 1.4608 | 0.0 (0.0%) | 780,606 |
21 Nov 2023 | MYR | 1.451 | 1.4706 | 1.451 | 1.4608 | 1.4608 | 0.0 (0.0%) | 373,728 |
20 Nov 2023 | MYR | 1.4608 | 1.4706 | 1.451 | 1.4608 | 1.4608 | 0.0 (0.0%) | 322,728 |
17 Nov 2023 | MYR | 1.451 | 1.4608 | 1.4412 | 1.4608 | 1.4608 | +0.01 (+0.68%) | 270,198 |
16 Nov 2023 | MYR | 1.4608 | 1.4608 | 1.4412 | 1.451 | 1.451 | 0.0 (0.0%) | 423,606 |
15 Nov 2023 | MYR | 1.451 | 1.4608 | 1.4412 | 1.451 | 1.451 | 0.0 (0.0%) | 276,522 |
14 Nov 2023 | MYR | 1.451 | 1.4608 | 1.4412 | 1.451 | 1.451 | +0.01 (+0.68%) | 310,692 |
10 Nov 2023 | MYR | 1.4608 | 1.4608 | 1.4412 | 1.4412 | 1.4412 | -0.02 (-1.34%) | 116,076 |
9 Nov 2023 | MYR | 1.451 | 1.4608 | 1.451 | 1.4608 | 1.4608 | +0.01 (+0.68%) | 111,894 |
8 Nov 2023 | MYR | 1.451 | 1.4608 | 1.451 | 1.451 | 1.451 | 0.0 (0.0%) | 271,524 |
7 Nov 2023 | MYR | 1.4412 | 1.4706 | 1.4412 | 1.451 | 1.451 | 0.0 (0.0%) | 827,118 |
6 Nov 2023 | MYR | 1.4314 | 1.4608 | 1.4314 | 1.451 | 1.451 | +0.02 (+1.37%) | 425,442 |
3 Nov 2023 | MYR | 1.4412 | 1.451 | 1.4314 | 1.4314 | 1.4314 | -0.01 (-0.68%) | 250,818 |
2 Nov 2023 | MYR | 1.4314 | 1.4412 | 1.4216 | 1.4412 | 1.4412 | +0.01 (+0.68%) | 281,112 |
1 Nov 2023 | MYR | 1.4216 | 1.4314 | 1.4216 | 1.4314 | 1.4314 | +0.01 (+0.69%) | 374,136 |
31 Oct 2023 | MYR | 1.4216 | 1.4314 | 1.4216 | 1.4216 | 1.4216 | -0.01 (-0.68%) | 286,722 |
30 Oct 2023 | MYR | 1.4216 | 1.4314 | 1.4118 | 1.4314 | 1.4314 | 0.0 (0.0%) | 213,690 |
27 Oct 2023 | MYR | 1.4216 | 1.4314 | 1.4118 | 1.4314 | 1.4314 | +0.01 (+0.69%) | 183,498 |